Crypto Factor(CFR)今天
$0.000203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000303 | $0.000341 | $0.000203 | $0.000203 | $2,163.711 |
2026-07-13 | $0.000085 | $0.000651 | $0.000069 | $0.000303 | $11,336.63 |
2026-07-12 | $0.003753 | $0.003774 | $0.000057 | $0.000085 | $15,777.38 |
2026-07-11 | $0.003739 | $0.003843 | $0.003732 | $0.003746 | $45.66926 |
2026-07-10 | $0.003914 | $0.003916 | $0.003670 | $0.003743 | $328.5607 |
2026-07-09 | $0.003987 | $0.003998 | $0.003902 | $0.003913 | $78.03861 |
2026-07-08 | -- | $0.004009 | $0.003929 | -- | -- |
2026-07-07 | -- | $0.003893 | $0.003883 | -- | -- |
2026-07-06 | -- | $0.003893 | $0.003883 | -- | -- |
2026-07-05 | -- | $0.003893 | $0.003883 | -- | -- |
2026-07-04 | -- | $0.003944 | $0.003879 | -- | -- |
2026-07-03 | $0.003930 | $0.004002 | $0.003878 | $0.003901 | $10.90503 |
2026-07-02 | $0.003773 | $0.003944 | $0.003730 | $0.003925 | $8.827849 |
2026-07-01 | $0.003734 | $0.003793 | $0.003673 | $0.003781 | $69.90762 |
2026-06-30 | -- | $0.004219 | $0.004034 | -- | -- |
2026-06-29 | -- | $0.004219 | $0.004034 | -- | -- |
2026-06-28 | $0.004204 | $0.004219 | $0.004034 | $0.004100 | $79.87153 |
2026-06-27 | $0.004276 | $0.004297 | $0.004181 | $0.004218 | $86.01183 |
2026-06-26 | $0.004346 | $0.004494 | $0.004234 | $0.004296 | $142.5209 |
2026-06-25 | $0.003984 | $0.004387 | $0.003671 | $0.004364 | $579.2854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Factor(CFR)



