Crypto Factor(CFR)今天
$0.005294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.005323 | $0.005288 | -- | -- |
2026-05-17 | $0.005238 | $0.005346 | $0.005227 | $0.005323 | $5.529313 |
2026-05-16 | $0.005145 | $0.005295 | $0.005139 | $0.005232 | $34.27458 |
2026-05-15 | $0.005374 | $0.005476 | $0.005116 | $0.005151 | $1.060152 |
2026-05-14 | $0.005622 | $0.005632 | $0.005344 | $0.005386 | $49.70863 |
2026-05-13 | -- | $0.005835 | $0.005581 | -- | -- |
2026-05-12 | -- | $0.005998 | $0.005894 | -- | -- |
2026-05-11 | $0.006064 | $0.006109 | $0.005981 | $0.005992 | $53.93425 |
2026-05-10 | $0.006013 | $0.006065 | $0.005998 | $0.006058 | $54.53018 |
2026-05-09 | -- | $0.006078 | $0.006007 | $0.006013 | $54.11798 |
2026-05-08 | -- | $0.005905 | $0.005839 | -- | -- |
2026-05-07 | $0.005959 | $0.006013 | $0.005852 | $0.005875 | $52.88382 |
2026-05-06 | $0.005963 | $0.006070 | $0.005935 | $0.005940 | $77.87753 |
2026-05-05 | $0.005925 | $0.006054 | $0.005908 | $0.005963 | $53.67287 |
2026-05-04 | $0.006010 | $0.006049 | $0.005857 | $0.005943 | $55.89060 |
2026-05-03 | $0.006054 | $0.006106 | $0.005985 | $0.006010 | $84.27158 |
2026-05-02 | $0.006162 | $0.006269 | $0.006032 | $0.006054 | $230.6357 |
2026-05-01 | $0.006268 | $0.006307 | $0.006045 | $0.006142 | $55.28596 |
2026-04-30 | -- | $0.006245 | $0.006044 | -- | -- |
2026-04-29 | $0.006058 | $0.006245 | $0.006044 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Factor(CFR)



