CESS Network(CESS)今天
$0.001239
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001297 | $0.001292 | $0.001241 | $0.001246 | $163.811K |
2026-06-17 | $0.001329 | $0.001345 | $0.001286 | $0.001292 | $154.255K |
2026-06-16 | $0.001381 | $0.001382 | $0.001319 | $0.001328 | $161.821K |
2026-06-15 | $0.001337 | $0.001381 | $0.001326 | $0.001381 | $154.697K |
2026-06-14 | $0.001312 | $0.001348 | $0.001302 | $0.001337 | $154.670K |
2026-06-13 | $0.001304 | $0.001325 | $0.001272 | $0.001311 | $161.147K |
2026-06-12 | $0.001301 | $0.001346 | $0.001287 | $0.001307 | $164.443K |
2026-06-11 | $0.001269 | $0.001309 | $0.001243 | $0.001301 | $162.572K |
2026-06-10 | $0.001271 | $0.001294 | $0.001247 | $0.001269 | $165.593K |
2026-06-09 | $0.001281 | $0.001299 | $0.001267 | $0.001271 | $162.582K |
2026-06-08 | $0.001231 | $0.001340 | $0.001249 | $0.001283 | $181.847K |
2026-06-07 | $0.001182 | $0.001287 | $0.001174 | $0.001237 | $182.642K |
2026-06-06 | $0.001353 | $0.001385 | $0.001180 | $0.001181 | $228.863K |
2026-06-05 | $0.001367 | $0.001385 | $0.001329 | $0.001351 | $155.068K |
2026-06-04 | $0.001388 | $0.001397 | $0.001336 | $0.001369 | $193.892K |
2026-06-03 | $0.001396 | $0.001415 | $0.001373 | $0.001387 | $169.200K |
2026-06-02 | $0.001506 | $0.001518 | $0.001395 | $0.001399 | $172.669K |
2026-06-01 | $0.001530 | $0.001534 | $0.001462 | $0.001504 | $203.145K |
2026-05-31 | -- | $0.002557 | $0.002502 | -- | -- |
2026-05-30 | -- | $0.002557 | $0.002502 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CESS Network(CESS)



