CESS Network(CESS)今天
$0.002846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002738 | $0.002762 | $0.002709 | $0.002724 | $199.009K |
2026-04-04 | $0.002739 | $0.002749 | $0.002726 | $0.002745 | $131.788K |
2026-04-03 | $0.002660 | $0.002748 | $0.002661 | $0.002739 | $195.311K |
2026-04-02 | $0.002822 | $0.002830 | $0.002650 | $0.002660 | $198.522K |
2026-04-01 | $0.002731 | $0.002836 | $0.002729 | $0.002822 | $244.245K |
2026-03-31 | -- | $0.002649 | $0.002625 | -- | -- |
2026-03-30 | -- | $0.002649 | $0.002625 | -- | -- |
2026-03-29 | -- | $0.002649 | $0.002625 | -- | -- |
2026-03-28 | $0.002632 | $0.002649 | $0.002611 | $0.002639 | $216.584K |
2026-03-27 | $0.002660 | $0.002669 | $0.002601 | $0.002627 | $199.338K |
2026-03-26 | $0.002807 | $0.002829 | $0.002656 | $0.002659 | $235.616K |
2026-03-25 | $0.002758 | $0.002825 | $0.002748 | $0.002802 | $180.897K |
2026-03-24 | $0.002828 | $0.002849 | $0.002756 | $0.002759 | $195.722K |
2026-03-23 | $0.002928 | $0.002939 | $0.002816 | $0.002826 | $209.405K |
2026-03-22 | $0.003058 | $0.003064 | $0.002920 | $0.002931 | $196.293K |
2026-03-21 | $0.002985 | $0.003065 | $0.002976 | $0.003060 | $204.537K |
2026-03-20 | $0.003034 | $0.003049 | $0.002978 | $0.002980 | $201.471K |
2026-03-19 | $0.003102 | $0.003136 | $0.003025 | $0.003038 | $255.249K |
2026-03-18 | $0.003157 | $0.003212 | $0.003095 | $0.003104 | $240.465K |
2026-03-17 | $0.003205 | $0.003242 | $0.003153 | $0.003161 | $239.269K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CESS Network(CESS)



