Curve DAO(CRV)今天
$0.2169
1年前
$0.57
2年前
$0.334126
3年前
$0.623145
4年前
$0.583984
5年前
$1.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.243586 | $0.24 | $0.21 | $0.216817 | $63.880M |
2026-06-17 | $0.236472 | $0.25 | $0.23 | $0.243745 | $74.895M |
2026-06-16 | $0.240971 | $0.25 | $0.23 | $0.236870 | $67.464M |
2026-06-15 | $0.233646 | $0.24 | $0.22 | $0.240872 | $63.840M |
2026-06-14 | $0.238950 | $0.23 | $0.23 | $0.233531 | $34.829M |
2026-06-13 | $0.241800 | $0.24 | $0.23 | $0.239590 | $40.678M |
2026-06-12 | $0.253850 | $0.26 | $0.24 | $0.241810 | $94.748M |
2026-06-11 | $0.213811 | $0.25 | $0.2 | $0.252803 | $165.566M |
2026-06-10 | $0.198914 | $0.22 | $0.19 | $0.214293 | $51.300M |
2026-06-09 | $0.201039 | $0.2 | $0.19 | $0.198302 | $25.722M |
2026-06-08 | $0.192871 | $0.2 | $0.18 | $0.200536 | $39.041M |
2026-06-07 | $0.182814 | $0.19 | $0.17 | $0.192705 | $29.570M |
2026-06-06 | $0.179937 | $0.18 | $0.17 | $0.183036 | $45.504M |
2026-06-05 | $0.197520 | $0.19 | $0.17 | $0.180042 | $55.970M |
2026-06-04 | $0.207510 | $0.2 | $0.18 | $0.197966 | $70.855M |
2026-06-03 | $0.200085 | $0.21 | $0.19 | $0.207309 | $41.821M |
2026-06-02 | $0.211452 | $0.21 | $0.19 | $0.200525 | $34.129M |
2026-06-01 | $0.213278 | $0.21 | $0.2 | $0.211171 | $30.347M |
2026-05-31 | $0.2157 | $0.21 | $0.21 | $0.2136 | $5,795.859 |
2026-05-30 | $0.2141 | $0.21 | $0.21 | $0.2154 | $11,144.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curve DAO(CRV)



