Curve DAO(CRV)今天
$0.2158
1年前
$0.758788
2年前
$0.495471
3年前
$0.855115
4年前
$1.17
5年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.221068 | $0.22 | $0.21 | $0.220991 | $48.348M |
2026-05-26 | $0.227188 | $0.23 | $0.21 | $0.221257 | $39.282M |
2026-05-25 | $0.226590 | $0.22 | $0.22 | $0.227188 | $30.257M |
2026-05-24 | $0.227082 | $0.24 | $0.22 | $0.226529 | $25.880M |
2026-05-23 | $0.240702 | $0.24 | $0.22 | $0.227007 | $35.528M |
2026-05-22 | $0.234493 | $0.24 | $0.23 | $0.240974 | $36.589M |
2026-05-21 | $0.238488 | $0.24 | $0.23 | $0.234308 | $33.568M |
2026-05-20 | $0.231760 | $0.23 | $0.23 | $0.238304 | $26.122M |
2026-05-19 | $0.231582 | $0.23 | $0.22 | $0.231546 | $28.411M |
2026-05-18 | $0.237384 | $0.23 | $0.22 | $0.231951 | $35.882M |
2026-05-17 | $0.241450 | $0.24 | $0.23 | $0.237515 | $23.767M |
2026-05-16 | $0.251827 | $0.25 | $0.23 | $0.241251 | $33.346M |
2026-05-15 | $0.276239 | $0.28 | $0.24 | $0.251998 | $62.712M |
2026-05-14 | $0.268472 | $0.27 | $0.26 | $0.277106 | $45.131M |
2026-05-13 | $0.275996 | $0.28 | $0.26 | $0.267044 | $81.548M |
2026-05-12 | $0.274728 | $0.29 | $0.26 | $0.275966 | $170.866M |
2026-05-11 | $0.257465 | $0.28 | $0.25 | $0.275058 | $93.130M |
2026-05-10 | $0.249710 | $0.26 | $0.24 | $0.257303 | $32.079M |
2026-05-09 | $0.251883 | $0.26 | $0.24 | $0.249927 | $46.475M |
2026-05-08 | $0.239003 | $0.25 | $0.23 | $0.254133 | $44.672M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curve DAO(CRV)



