今天
$0.003688
1年前
$0.012661
2年前
$0.009897
3年前
$0.016717
4年前
$0.016414
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003272 | $0.003557 | $0.003269 | $0.003529 | $55,070.07 |
2026-05-18 | $0.003405 | $0.003407 | $0.003264 | $0.003272 | $56,766.08 |
2026-05-17 | $0.003285 | $0.003417 | $0.003271 | $0.003408 | $52,766.65 |
2026-05-16 | $0.003271 | $0.003478 | $0.003267 | $0.003289 | $55,661.87 |
2026-05-15 | $0.003268 | $0.003413 | $0.003264 | $0.003271 | $59,347.21 |
2026-05-14 | $0.003275 | $0.003456 | $0.003256 | $0.003268 | $57,039.27 |
2026-05-13 | $0.003667 | $0.003797 | $0.003230 | $0.003275 | $58,495.15 |
2026-05-12 | $0.003694 | $0.003797 | $0.003524 | $0.003663 | $58,992.49 |
2026-05-11 | $0.003359 | $0.003799 | $0.003357 | $0.003704 | $57,554.62 |
2026-05-10 | $0.003398 | $0.003662 | $0.003352 | $0.003375 | $57,154.09 |
2026-05-09 | $0.003887 | $0.003894 | $0.003121 | $0.003398 | $72,459.75 |
2026-05-08 | $0.004080 | $0.004087 | $0.003884 | $0.003887 | $55,323.18 |
2026-05-07 | $0.004281 | $0.004282 | $0.004074 | $0.004080 | $53,631.67 |
2026-05-06 | $0.004327 | $0.004333 | $0.004250 | $0.004281 | $53,131.42 |
2026-05-05 | $0.004145 | $0.004330 | $0.004134 | $0.004327 | $56,105.59 |
2026-05-04 | $0.004100 | $0.004342 | $0.004023 | $0.004145 | $54,694.02 |
2026-05-03 | $0.003921 | $0.004285 | $0.003919 | $0.004100 | $56,217.08 |
2026-05-02 | $0.004119 | $0.004273 | $0.003920 | $0.003920 | $56,201.23 |
2026-05-01 | $0.004237 | $0.004236 | $0.003885 | $0.004119 | $56,214.94 |
2026-04-30 | -- | $0.004494 | $0.004163 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





