Dà Pàng(DAPANG)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $35.34015 |
2026-05-17 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $24.16874 |
2026-05-16 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-15 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-14 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-13 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-05-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.594349 |
2026-05-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30.86965 |
2026-05-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $46.49588 |
2026-05-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.57062 |
2026-05-08 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $12.02185 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.327688 |
2026-05-06 | -- | $0.000005 | $0.000005 | $0.000005 | $199.6068 |
2026-05-05 | -- | $0.000005 | $0.000004 | -- | -- |
2026-05-04 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $1.771658 |
2026-05-03 | -- | $0.000004 | $0.000004 | $0.000004 | $6.610932 |
2026-05-02 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.58944 |
2026-04-30 | -- | $0.000015 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dà Pàng(DAPANG)



