DADCOIN(DAD)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000048 | $0.000048 | $0.000023 | $0.000025 | $14,159.39 |
2026-06-18 | $0.000038 | $0.000052 | $0.000034 | $0.000046 | $14,611.24 |
2026-06-17 | $0.000035 | $0.000038 | $0.000028 | $0.000037 | $8,846.036 |
2026-06-16 | $0.000018 | $0.000042 | $0.000017 | $0.000035 | $23,872.81 |
2026-06-15 | $0.000012 | $0.000019 | $0.000012 | $0.000018 | $2,699.087 |
2026-06-14 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,587.822 |
2026-06-13 | $0.000017 | $0.000017 | $0.000012 | $0.000012 | $3,683.240 |
2026-06-12 | $0.000018 | $0.000019 | $0.000012 | $0.000017 | $3,701.972 |
2026-06-11 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $1,314.470 |
2026-06-10 | $0.000021 | $0.000020 | $0.000014 | $0.000015 | $1,926.330 |
2026-06-09 | $0.000019 | $0.000022 | $0.000015 | $0.000021 | $5,835.475 |
2026-06-08 | $0.000012 | $0.000023 | $0.000012 | $0.000019 | $4,736.723 |
2026-06-07 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,198.062 |
2026-06-06 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $280.7313 |
2026-06-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,386.734 |
2026-06-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $109.3183 |
2026-06-03 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,256.028 |
2026-06-02 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $872.1824 |
2026-06-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $471.7387 |
2026-05-31 | -- | $0.000014 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADCOIN(DAD)



