DADCOIN(DAD)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000008 | $0.000007 | $0.000008 | $418.6521 |
2026-07-13 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $80.50297 |
2026-07-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $38.64335 |
2026-07-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.62415 |
2026-07-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $35.85615 |
2026-07-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $231.1995 |
2026-07-08 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $398.6476 |
2026-07-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $121.1864 |
2026-07-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $160.5589 |
2026-07-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $290.0179 |
2026-07-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $757.1577 |
2026-07-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $356.8619 |
2026-07-02 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $592.0370 |
2026-07-01 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $2,462.712 |
2026-06-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $140.7597 |
2026-06-27 | $0.000013 | $0.000015 | $0.000012 | $0.000014 | $1,312.571 |
2026-06-26 | $0.000012 | $0.000013 | $0.000009 | $0.000013 | $1,862.811 |
2026-06-25 | $0.000014 | $0.000015 | $0.000011 | $0.000012 | $3,228.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADCOIN(DAD)



