Dale(DALE)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $52.42001 |
2026-06-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $58.16054 |
2026-06-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.948267 |
2026-06-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.816224 |
2026-06-22 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,230.019 |
2026-06-21 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $1,309.384 |
2026-06-20 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $47.04049 |
2026-06-18 | $0.000017 | $0.000017 | $0.000014 | $0.000016 | $1,061.832 |
2026-06-17 | -- | $0.000019 | $0.000017 | -- | -- |
2026-06-16 | -- | $0.000018 | $0.000015 | -- | -- |
2026-06-15 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $634.0386 |
2026-06-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53.72805 |
2026-06-13 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $255.0600 |
2026-06-12 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $24.93371 |
2026-06-11 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $819.8943 |
2026-06-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $499.6732 |
2026-06-09 | -- | $0.000018 | $0.000014 | $0.000017 | $1,863.177 |
2026-06-08 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-07 | -- | $0.000014 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dale(DALE)



