Danaher xStock(DHRX)今天
$177.74
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $181.86 | $180.36 | -- | -- |
2026-06-17 | $182.4470 | $189.2 | $180.76 | $182.1659 | $61.85275 |
2026-06-16 | $182.5748 | $182.57 | $176.79 | $182.4470 | $79.49529 |
2026-06-15 | $180.6578 | $186.71 | $180.65 | $182.5748 | $14.28064 |
2026-06-14 | $180.4960 | $180.67 | $180.49 | $180.6492 | $7.767918 |
2026-06-13 | $185.0836 | $184.39 | $180.49 | $180.4946 | $84.66951 |
2026-06-12 | $183.0087 | $190.09 | $180.29 | $185.0836 | $318.3263 |
2026-06-11 | $195.3509 | $183.0926 | $182.9965 | $183.0128 | $7.503527 |
2026-06-10 | $185.8750 | $197.63 | $180.81 | $195.3509 | $58.19866 |
2026-06-09 | $183.8615 | $192.32 | $180.81 | $185.8639 | $84.61730 |
2026-06-08 | $183.0656 | $184.58 | $179.23 | $183.8621 | $38.60192 |
2026-06-07 | $180.9243 | $183.07 | $180.91 | $183.0656 | $19.22189 |
2026-06-06 | $185.7794 | $190.41 | $179.33 | $180.9203 | $25.59757 |
2026-06-05 | $186.0820 | $190.24 | $184.25 | $185.7792 | $41.18302 |
2026-06-04 | $180.3047 | $186.08 | $180.12 | $186.0820 | $72.82834 |
2026-06-03 | $177.1285 | $180.3 | $177.13 | $180.3047 | $1.528082 |
2026-06-02 | $179.5082 | $183.9 | $177.13 | $177.1285 | $2,191.089 |
2026-06-01 | $182.0617 | $179.51 | $179.32 | $179.5082 | $431.2444 |
2026-05-31 | -- | $173.6 | $171.89 | -- | -- |
2026-05-30 | -- | $173.6 | $171.89 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Danaher xStock(DHRX)



