Daolity(DAOLITY)今天
$0.000333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000337 | $0.000344 | $0.000310 | $0.000334 | $10,821.50 |
2026-04-03 | $0.000344 | $0.000345 | $0.000309 | $0.000329 | $10,729.19 |
2026-04-02 | $0.000344 | $0.000344 | $0.000309 | $0.000343 | $10,527.60 |
2026-04-01 | $0.000338 | $0.000344 | $0.000307 | $0.000344 | $9,761.221 |
2026-03-31 | -- | $0.000347 | $0.000325 | -- | -- |
2026-03-30 | -- | $0.000347 | $0.000325 | -- | -- |
2026-03-29 | -- | $0.000347 | $0.000325 | -- | -- |
2026-03-28 | $0.000343 | $0.000347 | $0.000326 | $0.000336 | $10,126.45 |
2026-03-27 | $0.000326 | $0.000347 | $0.000327 | $0.000343 | $10,623.48 |
2026-03-26 | $0.000334 | $0.000347 | $0.000325 | $0.000326 | $9,306.139 |
2026-03-25 | $0.000347 | $0.000347 | $0.000328 | $0.000334 | $9,903.161 |
2026-03-24 | $0.000346 | $0.000347 | $0.000330 | $0.000347 | $9,280.376 |
2026-03-23 | $0.000345 | $0.000347 | $0.000328 | $0.000346 | $9,619.222 |
2026-03-22 | $0.000336 | $0.000347 | $0.000328 | $0.000345 | $10,044.59 |
2026-03-21 | $0.000334 | $0.000347 | $0.000327 | $0.000336 | $9,854.064 |
2026-03-20 | $0.000345 | $0.000347 | $0.000329 | $0.000334 | $9,993.201 |
2026-03-19 | $0.000339 | $0.000347 | $0.000319 | $0.000347 | $10,650.13 |
2026-03-18 | $0.000339 | $0.000339 | $0.000306 | $0.000338 | $10,511.48 |
2026-03-17 | $0.000316 | $0.000339 | $0.000302 | $0.000339 | $10,235.68 |
2026-03-16 | $0.000321 | $0.000340 | $0.000301 | $0.000316 | $9,943.483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daolity(DAOLITY)



