DarkDrop(DARKDROP)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $348.3474 |
2026-06-18 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $192.7586 |
2026-06-17 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $285.2594 |
2026-06-16 | $0.000032 | $0.000034 | $0.000030 | $0.000030 | $335.5044 |
2026-06-15 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $77.64652 |
2026-06-14 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $112.1884 |
2026-06-13 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | $682.9918 |
2026-06-12 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $120.5558 |
2026-06-11 | $0.000036 | $0.000035 | $0.000033 | $0.000033 | $297.5291 |
2026-06-10 | $0.000039 | $0.000041 | $0.000035 | $0.000036 | $931.3785 |
2026-06-09 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $155.9745 |
2026-06-08 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $116.7940 |
2026-06-07 | $0.000031 | $0.000042 | $0.000033 | $0.000039 | $1,546.385 |
2026-06-06 | $0.000031 | $0.000040 | $0.000028 | $0.000031 | $8,273.346 |
2026-06-05 | $0.000054 | $0.000054 | $0.000030 | $0.000031 | $5,164.350 |
2026-06-04 | $0.000062 | $0.000062 | $0.000052 | $0.000054 | $802.3764 |
2026-06-03 | $0.000059 | $0.000067 | $0.000056 | $0.000062 | $2,192.830 |
2026-06-02 | $0.000057 | $0.000066 | $0.000057 | $0.000059 | $1,777.117 |
2026-06-01 | $0.000060 | $0.000066 | $0.000056 | $0.000057 | $2,373.290 |
2026-05-31 | -- | $0.000060 | $0.000053 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DarkDrop(DARKDROP)



