RingDAO(RING)今天
$0.000472
1年前
$0.001112
2年前
$0.004992
3年前
$0.004881
4年前
$0.023073
5年前
$0.209023
6年前
$0.002150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000471 | $0.000472 | $0.000471 | $0.000471 | $9,199.156 |
2026-04-02 | $0.000479 | $0.000480 | $0.000466 | $0.000471 | $9,410.474 |
2026-04-01 | $0.000472 | $0.000481 | $0.000471 | $0.000480 | $9,358.598 |
2026-03-31 | -- | $0.000472 | $0.000471 | -- | -- |
2026-03-30 | -- | $0.000472 | $0.000471 | -- | -- |
2026-03-29 | -- | $0.000472 | $0.000471 | -- | -- |
2026-03-28 | $0.000472 | $0.000472 | $0.000471 | $0.000472 | $9,115.170 |
2026-03-27 | $0.000482 | $0.000483 | $0.000469 | $0.000471 | $9,901.647 |
2026-03-26 | $0.000499 | $0.000499 | $0.000482 | $0.000483 | $7,652.178 |
2026-03-25 | $0.000500 | $0.000500 | $0.000493 | $0.000499 | $5,625.641 |
2026-03-24 | $0.000500 | $0.000501 | $0.000499 | $0.000500 | $3,559.658 |
2026-03-23 | $0.000492 | $0.000502 | $0.000485 | $0.000500 | $12,396.38 |
2026-03-22 | $0.000519 | $0.000521 | $0.000491 | $0.000493 | $10,415.53 |
2026-03-21 | $0.000523 | $0.000523 | $0.000517 | $0.000518 | $8,733.394 |
2026-03-20 | $0.000521 | $0.000523 | $0.000520 | $0.000523 | $9,214.794 |
2026-03-19 | $0.000535 | $0.000535 | $0.000519 | $0.000521 | $9,802.803 |
2026-03-18 | $0.000548 | $0.000551 | $0.000534 | $0.000535 | $10,550.31 |
2026-03-17 | $0.000539 | $0.000558 | $0.000538 | $0.000548 | $14,128.74 |
2026-03-16 | $0.000502 | $0.000540 | $0.000501 | $0.000539 | $8,054.218 |
2026-03-15 | $0.000497 | $0.000682 | $0.000496 | $0.000501 | $84,817.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RingDAO(RING)



