RingDAO(RING)今天
$0.000336
1年前
$0.001178
2年前
$0.002735
3年前
$0.002822
4年前
$0.007083
5年前
$0.037302
6年前
$0.004603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000326 | $0.000336 | $0.000324 | $0.000336 | $229.7179 |
2026-07-13 | $0.000327 | $0.000333 | $0.000326 | $0.000326 | $72.32669 |
2026-07-12 | $0.000329 | $0.000331 | $0.000323 | $0.000327 | $4.617495 |
2026-07-11 | $0.000326 | $0.000331 | $0.000326 | $0.000329 | $18.29658 |
2026-07-10 | $0.000316 | $0.000326 | $0.000315 | $0.000326 | $101.7723 |
2026-07-09 | $0.000319 | $0.000324 | $0.000316 | $0.000316 | $108.8712 |
2026-07-08 | $0.000341 | $0.000345 | $0.000316 | $0.000319 | $465.9343 |
2026-07-07 | $0.000340 | $0.000345 | $0.000340 | $0.000341 | $53.71380 |
2026-07-06 | $0.000338 | $0.000343 | $0.000337 | $0.000340 | $314.5912 |
2026-07-05 | $0.000342 | $0.000343 | $0.000338 | $0.000338 | $47.83917 |
2026-07-04 | $0.000335 | $0.000342 | $0.000335 | $0.000342 | $573.9772 |
2026-07-03 | $0.000331 | $0.000337 | $0.000327 | $0.000335 | $1,505.145 |
2026-07-02 | $0.000319 | $0.000332 | $0.000319 | $0.000331 | $477.1634 |
2026-07-01 | $0.000319 | $0.000319 | $0.000306 | $0.000319 | $72.60575 |
2026-06-30 | -- | $0.000320 | $0.000302 | -- | -- |
2026-06-29 | -- | $0.000320 | $0.000302 | -- | -- |
2026-06-28 | $0.000318 | $0.000320 | $0.000302 | $0.000307 | $5.797546 |
2026-06-27 | $0.000315 | $0.000322 | $0.000314 | $0.000318 | $409.6301 |
2026-06-26 | $0.000318 | $0.000320 | $0.000306 | $0.000316 | $780.7962 |
2026-06-25 | $0.000323 | $0.000327 | $0.000311 | $0.000318 | $717.5679 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RingDAO(RING)



