Dat Bih Gah(DATBIHGAH)今天
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000203 | $0.000288 | $0.000175 | $0.000175 | $110.619K |
2026-06-17 | $0.000192 | $0.000223 | $0.000158 | $0.000203 | $52,354.20 |
2026-06-16 | $0.000142 | $0.000248 | $0.000140 | $0.000192 | $237.276K |
2026-06-15 | $0.000163 | $0.000177 | $0.000118 | $0.000147 | $203.265K |
2026-06-14 | $0.000220 | $0.000220 | $0.000157 | $0.000164 | $83,719.19 |
2026-06-13 | $0.000248 | $0.000317 | $0.000164 | $0.000219 | $197.139K |
2026-06-12 | $0.000139 | $0.000321 | $0.000115 | $0.000247 | $224.027K |
2026-06-11 | $0.000108 | $0.000190 | $0.000091 | $0.000133 | $96,432.57 |
2026-06-10 | $0.000138 | $0.000133 | $0.000097 | $0.000108 | $93,387.17 |
2026-06-09 | $0.000096 | $0.000188 | $0.000078 | $0.000138 | $184.796K |
2026-06-08 | $0.000160 | $0.000238 | $0.000089 | $0.000093 | $194.580K |
2026-06-07 | $0.000176 | $0.000277 | $0.000153 | $0.000160 | $144.027K |
2026-06-06 | $0.000112 | $0.000176 | $0.000099 | $0.000176 | $137.085K |
2026-06-05 | $0.000305 | $0.000280 | $0.000078 | $0.000112 | $390.978K |
2026-06-04 | $0.000237 | $0.000391 | $0.000221 | $0.000292 | $536.651K |
2026-06-03 | $0.000265 | $0.000572 | $0.000226 | $0.000243 | $1.817M |
2026-06-02 | $0.000690 | $0.001287 | $0.000243 | $0.000265 | $3.105M |
2026-06-01 | -- | $0.000872 | $0.000639 | $0.000690 | $4.963M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dat Bih Gah(DATBIHGAH)



