DeathSTR(DEATHSTR)今天
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000301 | $0.000301 | $0.000283 | $0.000284 | $591.5955 |
2026-06-20 | $0.000296 | $0.000302 | $0.000294 | $0.000302 | $98.24763 |
2026-06-19 | $0.000290 | $0.000297 | $0.000287 | $0.000296 | $386.7154 |
2026-06-18 | $0.000302 | $0.000304 | $0.000287 | $0.000288 | $2.309025 |
2026-06-17 | -- | $0.000319 | $0.000296 | -- | -- |
2026-06-16 | -- | $0.000314 | $0.000314 | -- | -- |
2026-06-15 | -- | $0.000309 | $0.000290 | -- | -- |
2026-06-14 | $0.000285 | $0.000292 | $0.000286 | $0.000291 | $728.5456 |
2026-06-13 | $0.000293 | $0.000295 | $0.000279 | $0.000287 | $1,069.913 |
2026-06-12 | $0.000332 | $0.000342 | $0.000278 | $0.000292 | $2,942.844 |
2026-06-11 | $0.000368 | $0.000370 | $0.000302 | $0.000333 | $4,140.637 |
2026-06-10 | $0.000347 | $0.000372 | $0.000342 | $0.000370 | $1,505.475 |
2026-06-09 | $0.000392 | $0.000394 | $0.000344 | $0.000346 | $1,336.978 |
2026-06-08 | $0.000377 | $0.000404 | $0.000371 | $0.000391 | $1,180.749 |
2026-06-07 | $0.000352 | $0.000377 | $0.000336 | $0.000376 | $1,683.011 |
2026-06-06 | $0.000357 | $0.000365 | $0.000341 | $0.000352 | $85.77469 |
2026-06-05 | $0.000383 | $0.000388 | $0.000349 | $0.000357 | $1,475.142 |
2026-06-04 | $0.000376 | $0.000386 | $0.000365 | $0.000384 | $2,750.618 |
2026-06-03 | $0.000391 | $0.000381 | $0.000351 | $0.000376 | $2,130.434 |
2026-06-02 | $0.000465 | $0.000476 | $0.000378 | $0.000392 | $3,502.408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeathSTR(DEATHSTR)



