Deep AI(DEEPAI)今天
$0.000022
1年前
$0.000097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $51.60022 |
2026-05-17 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $902.2054 |
2026-05-16 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $40.39302 |
2026-05-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9.496949 |
2026-05-14 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $10.60799 |
2026-05-13 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $16.88767 |
2026-05-12 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $5.116870 |
2026-05-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $2.958045 |
2026-05-10 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $15.21213 |
2026-05-09 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $79.46435 |
2026-05-08 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6.854331 |
2026-05-07 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.19250 |
2026-05-06 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $28.13654 |
2026-05-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $33.45502 |
2026-05-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $332.9464 |
2026-05-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.608031 |
2026-05-02 | -- | $0.000022 | $0.000022 | $0.000022 | $2.370196 |
2026-05-01 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-30 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deep AI(DEEPAI)



