Dego Finance(DEGO)今天
$0.02
1年前
$1.98
2年前
$2.19
3年前
$1.9
4年前
$1.33
5年前
$7.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.016316 | $0.02 | $0.02 | $0.016162 | $169.878K |
2026-05-18 | $0.017962 | $0.02 | $0.018 | $0.016342 | $160.251K |
2026-05-17 | $0.017993 | $0.029 | $0.018 | $0.017998 | $131.861K |
2026-05-16 | $0.019655 | $0.029 | $0.029 | $0.018030 | $247.884K |
2026-05-15 | $0.029 | $0.029 | $0.029 | $0.029 | -- |
2026-05-14 | $0.020508 | $0.029 | $0.02 | $0.020285 | $153.664K |
2026-05-13 | $0.020860 | $0.02 | $0.02 | $0.020544 | $175.578K |
2026-05-12 | $0.020819 | $0.022 | $0.02 | $0.020863 | $177.177K |
2026-05-11 | $0.032830 | $0.03 | $0.022 | $0.020882 | $178.885K |
2026-05-10 | $0.026105 | $0.03 | $0.02 | $0.032695 | $624.399K |
2026-05-09 | $0.027355 | $0.02991 | $0.01801 | $0.025966 | $336.718K |
2026-05-08 | $0.030685 | $0.026 | $0.018 | $0.01801 | -- |
2026-05-07 | $0.028205 | $0.03 | $0.018 | $0.030060 | $367.068K |
2026-05-06 | $0.02207 | $0.027 | $0.018 | $0.027629 | $390.571K |
2026-05-05 | $0.02064 | $0.02293 | $0.02039 | $0.028531 | $479.446K |
2026-05-04 | $0.030970 | $0.02205 | $0.02031 | $0.023624 | $311.423K |
2026-05-03 | $0.024474 | $0.0226 | $0.02023 | $0.031102 | $551.201K |
2026-05-02 | $0.024778 | $0.02398 | $0.02189 | $0.024915 | $339.871K |
2026-05-01 | $0.024493 | $0.02422 | $0.02203 | $0.024789 | $382.903K |
2026-04-30 | $0.02456 | $0.02638 | $0.02214 | $0.02304 | $441.1433 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dego Finance(DEGO)



