Dego Finance(DEGO)今天
$0.005412
1年前
$1.032
2年前
$1.8
3年前
$1.36
4年前
$1.26
5年前
$5.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005572 | $0.005915 | $0.005411 | $0.005479 | $141.011K |
2026-06-17 | $0.005497 | $0.005796 | $0.005347 | $0.005572 | $127.993K |
2026-06-16 | $0.005476 | $0.005670 | $0.005306 | $0.005505 | $128.827K |
2026-06-15 | $0.005484 | $0.005854 | $0.005275 | $0.005452 | $129.753K |
2026-06-14 | $0.005848 | $0.005913 | $0.005135 | $0.005643 | $151.768K |
2026-06-13 | $0.006397 | $0.006502 | $0.005642 | $0.005848 | $149.443K |
2026-06-12 | $0.006508 | $0.007150 | $0.006269 | $0.006397 | $169.614K |
2026-06-11 | $0.006685 | $0.006748 | $0.006175 | $0.006743 | $143.889K |
2026-06-10 | $0.006772 | $0.007034 | $0.006399 | $0.006685 | $147.093K |
2026-06-09 | $0.007230 | $0.007931 | $0.006332 | $0.006772 | $258.071K |
2026-06-08 | $0.006184 | $0.008438 | $0.005742 | $0.006967 | $346.293K |
2026-06-07 | $0.006132 | $0.006474 | $0.006025 | $0.006184 | $151.148K |
2026-06-06 | $0.006166 | $0.006762 | $0.005957 | $0.006132 | $192.792K |
2026-06-05 | $0.007798 | $0.010350 | $0.005913 | $0.006166 | $596.049K |
2026-06-04 | $0.006871 | $0.014907 | $0.006522 | $0.007725 | $1.579M |
2026-06-03 | $0.009866 | $0.010103 | $0.006426 | $0.006871 | $253.626K |
2026-06-02 | $0.010079 | $0.010777 | $0.009834 | $0.009915 | $128.220K |
2026-06-01 | $0.011019 | $0.011297 | $0.009822 | $0.010049 | $142.856K |
2026-05-31 | -- | $0.01192 | $0.00601 | -- | -- |
2026-05-30 | -- | $0.01192 | $0.00601 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dego Finance(DEGO)



