Dego Finance(DEGO)今天
$0.337
1年前
$1.59
2年前
$3.02
3年前
$2.06
4年前
$3.88
5年前
$16.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.260756 | $0.3119 | $0.2494 | $0.293895 | $17.879M |
2026-04-04 | $0.256289 | $0.275 | $0.2499 | $0.260514 | $6.244M |
2026-04-03 | $0.274273 | $0.278 | $0.2486 | $0.256690 | $6.588M |
2026-04-02 | $0.280056 | $0.287 | $0.268 | $0.274171 | $9.133M |
2026-04-01 | $0.288414 | $0.2987 | $0.268 | $0.280488 | $7.432M |
2026-03-31 | $0.2955 | $0.2968 | $0.28 | $0.288 | $11,781.20 |
2026-03-30 | $0.3121 | $0.3189 | $0.291 | $0.295 | $11,925.96 |
2026-03-29 | $0.323193 | $0.3281 | $0.3059 | $0.3126 | $13,165.57 |
2026-03-28 | $0.330140 | $0.3817 | $0.3209 | $0.323488 | $16.825M |
2026-03-27 | $0.307883 | $0.3387 | $0.3069 | $0.329200 | $12.655M |
2026-03-26 | $0.318233 | $0.3211 | $0.3059 | $0.306930 | $6.540M |
2026-03-25 | $0.323463 | $0.3509 | $0.3149 | $0.317487 | $10.476M |
2026-03-24 | $0.349525 | $0.3441 | $0.3149 | $0.322512 | $11.940M |
2026-03-23 | $0.354510 | $0.3753 | $0.3074 | $0.347929 | $19.331M |
2026-03-22 | $0.422064 | $0.4314 | $0.351 | $0.353905 | $17.557M |
2026-03-21 | $0.384056 | $0.4757 | $0.3599 | $0.421484 | $42.459M |
2026-03-20 | $0.567594 | $0.6616 | $0.3771 | $0.382864 | $74.705M |
2026-03-19 | $0.902212 | $1.196 | $0.5324 | $0.569238 | $130.339M |
2026-03-18 | $1.033898 | $1.0848 | $0.8594 | $0.904434 | $34.047M |
2026-03-17 | $0.981560 | $1.4268 | $1.0029 | $1.030441 | $74.327M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dego Finance(DEGO)



