Delusional Optimist(DELUSIONAL)今天
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000199 | $0.000240 | $0.000170 | $0.000185 | $41,067.33 |
2026-06-17 | $0.000232 | $0.000249 | $0.000189 | $0.000199 | $33,931.90 |
2026-06-16 | $0.000220 | $0.000248 | $0.000175 | $0.000228 | $36,463.97 |
2026-06-15 | $0.000233 | $0.000273 | $0.000215 | $0.000220 | $32,055.23 |
2026-06-14 | $0.000241 | $0.000268 | $0.000216 | $0.000233 | $27,862.32 |
2026-06-13 | $0.000186 | $0.000255 | $0.000167 | $0.000241 | $56,924.28 |
2026-06-12 | $0.000203 | $0.000210 | $0.000163 | $0.000183 | $26,304.93 |
2026-06-11 | $0.000208 | $0.000233 | $0.000161 | $0.000204 | $60,682.08 |
2026-06-10 | $0.000198 | $0.000241 | $0.000154 | $0.000211 | $72,621.39 |
2026-06-09 | $0.000251 | $0.000252 | $0.000191 | $0.000198 | $61,884.37 |
2026-06-08 | $0.000298 | $0.000330 | $0.000241 | $0.000241 | $66,837.49 |
2026-06-07 | $0.000237 | $0.000300 | $0.000213 | $0.000281 | $52,110.95 |
2026-06-06 | $0.000223 | $0.000283 | $0.000211 | $0.000237 | $48,566.31 |
2026-06-05 | $0.000259 | $0.000276 | $0.000214 | $0.000223 | $48,467.69 |
2026-06-04 | $0.000266 | $0.000290 | $0.000184 | $0.000259 | $101.283K |
2026-06-03 | $0.000269 | $0.000296 | $0.000197 | $0.000265 | $65,853.05 |
2026-06-02 | $0.000309 | $0.000329 | $0.000252 | $0.000262 | $90,602.70 |
2026-06-01 | $0.000388 | $0.000410 | $0.000300 | $0.000309 | $56,256.23 |
2026-05-31 | -- | $0.000185 | $0.000097 | -- | -- |
2026-05-30 | -- | $0.000185 | $0.000097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Delusional Optimist(DELUSIONAL)



