DexCheck AI(DCK)今天
$0.000020
1年前
$0.006039
2年前
$0.033059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $376.4474 |
2026-07-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $76.34751 |
2026-07-12 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $403.8032 |
2026-07-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $16.44061 |
2026-07-10 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $156.1109 |
2026-07-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $157.9924 |
2026-07-08 | $0.000040 | $0.000069 | $0.000023 | $0.000024 | $5,022.826 |
2026-07-07 | $0.000068 | $0.000079 | $0.000030 | $0.000040 | $2,078.431 |
2026-07-06 | $0.000102 | $0.000101 | $0.000068 | $0.000068 | $656.0973 |
2026-07-05 | $0.000052 | $0.000122 | $0.000050 | $0.000102 | $5,412.942 |
2026-07-04 | $0.000080 | $0.000088 | $0.000048 | $0.000050 | $3,988.612 |
2026-07-03 | $0.000082 | $0.000128 | $0.000079 | $0.000079 | $5,983.669 |
2026-07-02 | $0.000067 | $0.000099 | $0.000064 | $0.000082 | $2,771.641 |
2026-07-01 | $0.000082 | $0.000116 | $0.000049 | $0.000067 | $7,389.424 |
2026-06-30 | -- | $0.000140 | $0.000127 | -- | -- |
2026-06-29 | -- | $0.000140 | $0.000127 | -- | -- |
2026-06-28 | $0.000127 | $0.000140 | $0.000127 | $0.000130 | $1,001.524 |
2026-06-27 | $0.000135 | $0.000137 | $0.000113 | $0.000127 | $1,355.040 |
2026-06-26 | $0.000117 | $0.000137 | $0.000107 | $0.000137 | $1,094.932 |
2026-06-25 | $0.000144 | $0.000146 | $0.000109 | $0.000117 | $1,187.755 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexCheck AI(DCK)



