DeXRP(DXP)今天
$0.004514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004202 | $0.005164 | $0.004098 | $0.004318 | $4,609.426 |
2026-05-26 | $0.003731 | $0.004324 | $0.003181 | $0.004202 | $3,881.820 |
2026-05-25 | $0.003827 | $0.004433 | $0.003636 | $0.003735 | $2,376.461 |
2026-05-24 | $0.003661 | $0.004248 | $0.003291 | $0.003827 | $5,590.983 |
2026-05-23 | $0.003634 | $0.003907 | $0.003374 | $0.003661 | $3,281.117 |
2026-05-22 | $0.004106 | $0.004172 | $0.003296 | $0.003633 | $11,204.71 |
2026-05-21 | $0.003954 | $0.004377 | $0.003661 | $0.004106 | $7,393.682 |
2026-05-20 | $0.004413 | $0.004525 | $0.003691 | $0.003886 | $8,953.108 |
2026-05-19 | $0.004714 | $0.004972 | $0.004150 | $0.004418 | $6,165.309 |
2026-05-18 | $0.004750 | $0.005543 | $0.004450 | $0.004708 | $5,120.241 |
2026-05-17 | $0.004692 | $0.005298 | $0.004345 | $0.004748 | $6,210.345 |
2026-05-16 | $0.003949 | $0.007312 | $0.003975 | $0.004691 | $18,183.52 |
2026-05-15 | $0.003925 | $0.004165 | $0.003737 | $0.003949 | $2,105.385 |
2026-05-14 | $0.004246 | $0.004254 | $0.003633 | $0.003925 | $5,056.256 |
2026-05-13 | $0.003752 | $0.004291 | $0.003719 | $0.004253 | $4,343.098 |
2026-05-12 | $0.003546 | $0.003989 | $0.003299 | $0.003752 | $7,123.117 |
2026-05-11 | $0.003610 | $0.004151 | $0.003484 | $0.003545 | $3,518.488 |
2026-05-10 | $0.003543 | $0.004090 | $0.003272 | $0.003610 | $9,861.570 |
2026-05-09 | $0.003391 | $0.003933 | $0.003377 | $0.003543 | $8,107.405 |
2026-05-08 | $0.003221 | $0.004160 | $0.003060 | $0.003389 | $14,002.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXRP(DXP)



