DeXRP(DXP)今天
$0.001492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001648 | $0.001716 | $0.001549 | $0.001651 | $684.9897 |
2026-06-17 | $0.001771 | $0.001843 | $0.001575 | $0.001676 | $778.8399 |
2026-06-16 | $0.001464 | $0.002202 | $0.001418 | $0.001771 | $4,032.966 |
2026-06-15 | $0.001240 | $0.001500 | $0.001214 | $0.001462 | $4,406.248 |
2026-06-14 | $0.001581 | $0.001729 | $0.001234 | $0.001234 | $4,974.037 |
2026-06-13 | $0.002318 | $0.002438 | $0.001234 | $0.001561 | $13,337.62 |
2026-06-12 | $0.002162 | $0.002389 | $0.002172 | $0.002274 | $2,655.691 |
2026-06-11 | $0.002364 | $0.002600 | $0.002135 | $0.002162 | $3,045.460 |
2026-06-10 | $0.002226 | $0.002520 | $0.002197 | $0.002359 | $3,777.521 |
2026-06-09 | $0.002547 | $0.002547 | $0.002170 | $0.002226 | $3,145.058 |
2026-06-08 | $0.002552 | $0.002673 | $0.002122 | $0.002547 | $7,086.867 |
2026-06-07 | $0.003106 | $0.003346 | $0.002348 | $0.002552 | $11,243.14 |
2026-06-06 | $0.003463 | $0.003511 | $0.003032 | $0.003106 | $4,889.188 |
2026-06-05 | $0.003172 | $0.003565 | $0.002976 | $0.003463 | $4,215.336 |
2026-06-04 | $0.003244 | $0.003748 | $0.003081 | $0.003172 | $8,388.396 |
2026-06-03 | $0.003113 | $0.003525 | $0.002913 | $0.003244 | $12,469.10 |
2026-06-02 | $0.003302 | $0.003674 | $0.002948 | $0.003113 | $11,474.33 |
2026-06-01 | $0.002860 | $0.004079 | $0.002754 | $0.003214 | $15,883.60 |
2026-05-31 | -- | $0.005044 | $0.004098 | -- | -- |
2026-05-30 | -- | $0.005044 | $0.004098 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXRP(DXP)



