DexTools(DEXT)今天
$0.115622
1年前
$0.300584
2年前
$0.665141
3年前
$0.602929
4年前
$0.34815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.120157 | $0.120807 | $0.114732 | $0.115799 | $14,157.11 |
2026-05-19 | $0.120240 | $0.122215 | $0.118005 | $0.120057 | $12,482.65 |
2026-05-18 | $0.118377 | $0.121928 | $0.117909 | $0.120347 | $16,443.48 |
2026-05-17 | $0.113738 | $0.118921 | $0.114785 | $0.118381 | $17,360.96 |
2026-05-16 | $0.119615 | $0.119744 | $0.113738 | $0.114328 | $26,161.42 |
2026-05-15 | $0.121610 | $0.123605 | $0.118728 | $0.119626 | $26,423.39 |
2026-05-14 | $0.121913 | $0.127131 | $0.119873 | $0.121469 | $34,011.16 |
2026-05-13 | $0.121050 | $0.123915 | $0.119842 | $0.121869 | $18,238.75 |
2026-05-12 | $0.124081 | $0.124455 | $0.118619 | $0.121039 | $38,144.17 |
2026-05-11 | $0.127968 | $0.128053 | $0.122001 | $0.124092 | $23,941.17 |
2026-05-10 | $0.128528 | $0.136611 | $0.126745 | $0.128026 | $36,954.58 |
2026-05-09 | $0.122684 | $0.129203 | $0.122672 | $0.128567 | $13,737.18 |
2026-05-08 | $0.124097 | $0.125229 | $0.122521 | $0.122819 | $5,681.404 |
2026-05-07 | $0.122842 | $0.126758 | $0.122727 | $0.124024 | $12,808.37 |
2026-05-06 | $0.122840 | $0.124903 | $0.120996 | $0.122916 | $19,320.15 |
2026-05-05 | $0.124711 | $0.126899 | $0.12102 | $0.122919 | $36,128.69 |
2026-05-04 | $0.131928 | $0.13331 | $0.122721 | $0.124011 | $78,156.55 |
2026-05-03 | $0.135568 | $0.168607 | $0.126542 | $0.129671 | $1.143M |
2026-05-02 | $0.117894 | $0.16813 | $0.113348 | $0.147261 | $545.601K |
2026-05-01 | $0.122644 | $0.128 | $0.113339 | $0.117272 | $33,499.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexTools(DEXT)



