DexTools(DEXT)今天
$0.118125
1年前
$0.28772
2年前
$0.657844
3年前
$0.489861
4年前
$0.094048
5年前
$0.264657
6年前
$0.003137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.115222 | $0.116568 | $0.107951 | $0.107951 | $74,110.82 |
2026-06-17 | $0.112130 | $0.115910 | $0.106334 | $0.115437 | $130.606K |
2026-06-16 | $0.126593 | $0.131752 | $0.110802 | $0.111871 | $135.055K |
2026-06-15 | $0.110403 | $0.128237 | $0.106929 | $0.126218 | $100.774K |
2026-06-14 | $0.113487 | $0.117236 | $0.105734 | $0.110427 | $19,358.45 |
2026-06-13 | $0.109235 | $0.114804 | $0.106778 | $0.113432 | $77,010.88 |
2026-06-12 | $0.118436 | $0.118715 | $0.108682 | $0.110577 | $54,005.14 |
2026-06-11 | $0.107772 | $0.124455 | $0.104866 | $0.118551 | $181.745K |
2026-06-10 | $0.111282 | $0.110729 | $0.104346 | $0.107717 | $19,261.43 |
2026-06-09 | $0.116435 | $0.121788 | $0.108086 | $0.111060 | $84,071.83 |
2026-06-08 | $0.119855 | $0.126646 | $0.113457 | $0.116174 | $104.189K |
2026-06-07 | $0.118067 | $0.122916 | $0.112419 | $0.119440 | $94,345.00 |
2026-06-06 | $0.108339 | $0.12428 | $0.105224 | $0.118107 | $200.607K |
2026-06-05 | $0.117430 | $0.132673 | $0.106177 | $0.108313 | $203.984K |
2026-06-04 | $0.117172 | $0.130396 | $0.108819 | $0.117593 | $166.083K |
2026-06-03 | $0.118236 | $0.129878 | $0.110876 | $0.115327 | $103.640K |
2026-06-02 | $0.110435 | $0.138745 | $0.110337 | $0.118345 | $108.937K |
2026-06-01 | $0.110815 | $0.140011 | $0.110207 | $0.110399 | $290.415K |
2026-05-31 | -- | $0.129338 | $0.114996 | -- | -- |
2026-05-30 | -- | $0.129338 | $0.114996 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexTools(DEXT)



