dForce(DF)今天
$0.000325
1年前
$0.02886
2年前
$0.031389
3年前
$0.041062
4年前
$0.040739
5年前
$0.140457
6年前
$0.212474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000331 | $0.000309 | -- | -- |
2026-07-13 | -- | $0.000334 | $0.000311 | -- | -- |
2026-07-12 | $0.000329 | $0.000332 | $0.000323 | $0.000328 | $26.53197 |
2026-07-11 | $0.000364 | $0.000366 | $0.000326 | $0.000330 | $468.9551 |
2026-07-10 | $0.000350 | $0.000368 | $0.000348 | $0.000364 | $45.70438 |
2026-07-09 | $0.000343 | $0.000351 | $0.000344 | $0.000349 | $12.02399 |
2026-07-08 | $0.000360 | $0.000362 | $0.000342 | $0.000343 | $39.61134 |
2026-07-07 | $0.000357 | $0.000365 | $0.000353 | $0.000360 | $3.239198 |
2026-07-06 | $0.000390 | $0.000400 | $0.000347 | $0.000358 | $220.4390 |
2026-07-05 | $0.000400 | $0.000401 | $0.000389 | $0.000390 | $11.30178 |
2026-07-04 | $0.000388 | $0.000401 | $0.000387 | $0.000400 | $15.22823 |
2026-07-03 | $0.000374 | $0.000392 | $0.000373 | $0.000388 | $63.15602 |
2026-07-02 | -- | $0.000379 | $0.000363 | -- | -- |
2026-07-01 | -- | $0.000370 | $0.000359 | -- | -- |
2026-06-30 | -- | $0.000367 | $0.000360 | -- | -- |
2026-06-29 | -- | $0.000367 | $0.000360 | -- | -- |
2026-06-28 | -- | $0.000367 | $0.000360 | -- | -- |
2026-06-27 | -- | $0.000365 | $0.000361 | -- | -- |
2026-06-26 | $0.000344 | $0.000364 | $0.000341 | $0.000364 | $73.86599 |
2026-06-25 | -- | $0.000362 | $0.000337 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)



