Dfyn Network(DFYN)今天
$0.000316
1年前
$0.003444
2年前
$0.019853
3年前
$0.034858
4年前
$0.024905
5年前
$2.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000316 | $0.000319 | $0.000315 | $0.000316 | $35.65507 |
2026-05-18 | $0.000325 | $0.000325 | $0.000314 | $0.000316 | $120.3076 |
2026-05-17 | $0.000325 | $0.000325 | $0.000324 | $0.000325 | $5.995191 |
2026-05-16 | $0.000332 | $0.000334 | $0.000324 | $0.000325 | $99.07159 |
2026-05-15 | $0.000338 | $0.000339 | $0.000332 | $0.000332 | $60.70862 |
2026-05-14 | $0.000336 | $0.000338 | $0.000335 | $0.000338 | $21.59409 |
2026-05-13 | $0.000337 | $0.000341 | $0.000336 | $0.000335 | $48.47104 |
2026-05-12 | $0.000340 | $0.000342 | $0.000337 | $0.000337 | $37.37335 |
2026-05-11 | $0.000342 | $0.000344 | $0.000340 | $0.000340 | $54.62613 |
2026-05-10 | $0.000340 | $0.000342 | $0.000340 | $0.000342 | $13.64670 |
2026-05-09 | $0.000338 | $0.000340 | $0.000338 | $0.000340 | $19.11228 |
2026-05-08 | $0.000337 | $0.000339 | $0.000335 | $0.000338 | $24.11057 |
2026-05-07 | $0.000340 | $0.000340 | $0.000337 | $0.000337 | $36.95257 |
2026-05-06 | $0.000342 | $0.000344 | $0.000340 | $0.000340 | $76.20446 |
2026-05-05 | $0.000341 | $0.000344 | $0.000340 | $0.000343 | $24.23298 |
2026-05-04 | $0.000339 | $0.000343 | $0.000337 | $0.000339 | $91.56296 |
2026-05-03 | $0.000338 | $0.000341 | $0.000338 | $0.000339 | $10.17187 |
2026-05-02 | $0.000338 | $0.000338 | $0.000336 | $0.000338 | $10.20554 |
2026-05-01 | $0.000334 | $0.000339 | $0.000334 | $0.000338 | $29.31778 |
2026-04-30 | -- | $0.000340 | $0.000335 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dfyn Network(DFYN)



