Dfyn Network(DFYN)今天
$0.000273
1年前
$0.003066
2年前
$0.017426
3年前
$0.028754
4年前
$0.020812
5年前
$2.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000278 | $0.000278 | $0.000272 | $0.000273 | $90.95239 |
2026-06-17 | $0.000279 | $0.000281 | $0.000275 | $0.000276 | $31.77856 |
2026-06-16 | $0.000284 | $0.000284 | $0.000276 | $0.000279 | $152.7798 |
2026-06-15 | -- | $0.000284 | $0.000268 | $0.000284 | $234.2720 |
2026-06-14 | -- | $0.000269 | $0.000266 | -- | -- |
2026-06-13 | $0.000267 | $0.000268 | $0.000265 | $0.000268 | $4.002161 |
2026-06-12 | $0.000265 | $0.000269 | $0.000264 | $0.000268 | $42.58104 |
2026-06-11 | $0.000266 | $0.000267 | $0.000263 | $0.000265 | $74.01984 |
2026-06-10 | $0.000265 | $0.000267 | $0.000263 | $0.000265 | $64.63694 |
2026-06-09 | $0.000269 | $0.000270 | $0.000264 | $0.000264 | $45.38257 |
2026-06-08 | $0.000266 | $0.000270 | $0.000264 | $0.000269 | $83.74826 |
2026-06-07 | $0.000257 | $0.000266 | $0.000257 | $0.000265 | $214.8752 |
2026-06-06 | $0.000264 | $0.000266 | $0.000254 | $0.000257 | $431.8204 |
2026-06-05 | $0.000281 | $0.000282 | $0.000262 | $0.000264 | $297.6833 |
2026-06-04 | $0.000291 | $0.000290 | $0.000277 | $0.000281 | $339.6112 |
2026-06-03 | $0.000300 | $0.000302 | $0.000287 | $0.000290 | $205.6986 |
2026-06-02 | $0.000304 | $0.000306 | $0.000300 | $0.000300 | $76.36846 |
2026-06-01 | -- | $0.000307 | $0.000303 | -- | -- |
2026-05-31 | -- | $0.000311 | $0.000306 | -- | -- |
2026-05-30 | -- | $0.000311 | $0.000306 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dfyn Network(DFYN)



