DigiByte(DGB)今天
$0.00255
1年前
$0.00865
2年前
$0.007353
3年前
$0.008276
4年前
$0.039359
5年前
$0.021058
6年前
$0.033692
7年前
$0.010768
8年前
$0.000355
9年前
$0.000075
10年前
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002466 | $0.00256 | $0.00246 | $0.002551 | $4.501M |
2026-07-13 | $0.002509 | $0.00255 | $0.00245 | $0.002463 | $4.270M |
2026-07-12 | $0.002581 | $0.00258 | $0.0025 | $0.002502 | $3.960M |
2026-07-11 | $0.002466 | $0.00261 | $0.00246 | $0.002575 | $4.906M |
2026-07-10 | $0.002399 | $0.00252 | $0.00241 | $0.002463 | $4.626M |
2026-07-09 | $0.002392 | $0.00244 | $0.00239 | $0.002399 | $3.924M |
2026-07-08 | $0.002486 | $0.00254 | $0.00239 | $0.002395 | $3.034M |
2026-07-07 | $0.002470 | $0.00257 | $0.00242 | $0.002487 | $4.483M |
2026-07-06 | $0.002536 | $0.0026 | $0.00243 | $0.002473 | $4.254M |
2026-07-05 | $0.002552 | $0.00278 | $0.00251 | $0.002534 | $4.172M |
2026-07-04 | $0.002439 | $0.00256 | $0.00244 | $0.002551 | $4.453M |
2026-07-03 | $0.002353 | $0.00246 | $0.00236 | $0.002439 | $4.421M |
2026-07-02 | $0.002386 | $0.00243 | $0.00233 | $0.002353 | $3.907M |
2026-07-01 | $0.002401 | $0.00241 | $0.00229 | $0.002385 | $4.601M |
2026-06-30 | $0.002412 | $0.00254 | $0.00239 | $0.002417 | $61,771.30 |
2026-06-29 | $0.002446 | $0.00244 | $0.00235 | $0.002411 | $72,598.03 |
2026-06-28 | $0.002442 | $0.00248 | $0.00241 | $0.002444 | $4.267M |
2026-06-27 | $0.002492 | $0.00252 | $0.00242 | $0.002439 | $4.624M |
2026-06-26 | $0.002489 | $0.00252 | $0.00236 | $0.002492 | $4.677M |
2026-06-25 | $0.002508 | $0.00255 | $0.00246 | $0.002490 | $4.409M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiByte(DGB)



