Dimitra(DMTR)今天
$0.007247
1年前
$0.017781
2年前
$0.184501
3年前
$0.041585
4年前
$0.212134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007201 | $0.0073 | $0.00724 | $0.007164 | $105.481K |
2026-04-04 | $0.007362 | $0.0076 | $0.0073 | $0.007202 | $110.807K |
2026-04-03 | $0.007499 | $0.00762 | $0.0076 | $0.007364 | $103.857K |
2026-04-02 | $0.007691 | $0.00762 | $0.00762 | $0.007502 | $127.683K |
2026-04-01 | $0.007631 | $0.0078 | $0.00757 | $0.007675 | $114.480K |
2026-03-31 | $0.007755 | $0.00839 | $0.00775 | $0.0078 | $35.85226 |
2026-03-30 | $0.008148 | $0.00814 | $0.00775 | $0.007755 | -- |
2026-03-29 | $0.007783 | $0.00818 | $0.00764 | $0.008148 | -- |
2026-03-28 | $0.007261 | $0.00766 | $0.00735 | $0.007777 | $171.484K |
2026-03-27 | $0.007780 | $0.00767 | $0.00735 | $0.007264 | $184.297K |
2026-03-26 | $0.007794 | $0.0079 | $0.00767 | $0.007758 | $144.009K |
2026-03-25 | $0.007985 | $0.00793 | $0.0079 | $0.007793 | $130.699K |
2026-03-24 | $0.008327 | $0.00828 | $0.00793 | $0.007978 | $157.745K |
2026-03-23 | $0.008368 | $0.00843 | $0.00788 | $0.008287 | $2.906996 |
2026-03-22 | $0.008694 | $0.00877 | $0.00843 | $0.008366 | $135.351K |
2026-03-21 | $0.008771 | $0.00877 | $0.00877 | $0.008690 | $134.981K |
2026-03-20 | $0.008873 | $0.00888 | $0.00877 | $0.008772 | $109.137K |
2026-03-19 | $0.009085 | $0.00922 | $0.00888 | $0.008874 | $163.980K |
2026-03-18 | $0.009360 | $0.00949 | $0.00918 | $0.009088 | $153.224K |
2026-03-17 | $0.009544 | $0.00949 | $0.00949 | $0.009368 | $140.644K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)



