Dimitra(DMTR)今天
$0.00626
1年前
$0.01555
2年前
$0.09475
3年前
$0.038637
4年前
$0.035230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005670 | $0.00626 | $0.00626 | $0.005582 | $80,044.92 |
2026-06-17 | $0.006041 | $0.00626 | $0.00626 | $0.005672 | $140.204K |
2026-06-16 | $0.005969 | $0.00626 | $0.00626 | $0.006053 | $102.190K |
2026-06-15 | $0.005748 | $0.00626 | $0.00626 | $0.005968 | $108.271K |
2026-06-14 | $0.005819 | $0.00626 | $0.00626 | $0.005761 | $110.672K |
2026-06-13 | $0.005889 | $0.00626 | $0.00626 | $0.00626 | -- |
2026-06-12 | $0.006016 | $0.00626 | $0.00626 | $0.005880 | $97,583.31 |
2026-06-11 | $0.006318 | $0.00639 | $0.00626 | $0.006027 | $132.417K |
2026-06-10 | $0.006561 | $0.00657 | $0.00627 | $0.006321 | $87,347.91 |
2026-06-09 | $0.006211 | $0.00661 | $0.00626 | $0.006549 | $105.662K |
2026-06-08 | $0.006125 | $0.00626 | $0.00626 | $0.006206 | $98,400.28 |
2026-06-07 | $0.006130 | $0.00626 | $0.00626 | $0.006109 | $108.895K |
2026-06-06 | $0.006380 | $0.00641 | $0.00626 | $0.006130 | $117.804K |
2026-06-05 | $0.006386 | $0.00634 | $0.00631 | $0.006375 | $97,517.86 |
2026-06-04 | $0.006758 | $0.00673 | $0.00631 | $0.006376 | $147.924K |
2026-06-03 | $0.006845 | $0.00696 | $0.00673 | $0.006758 | $100.736K |
2026-06-02 | $0.006857 | $0.00704 | $0.00659 | $0.006852 | $102.890K |
2026-06-01 | $0.007538 | $0.00798 | $0.00704 | $0.006857 | $151.715K |
2026-05-31 | $0.007043 | $0.00732 | $0.00704 | $0.007277 | -- |
2026-05-30 | $0.007043 | $0.00704 | $0.00704 | $0.007043 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)



