Dimitra(DMTR)今天
$0.009146
1年前
$0.019928
2年前
$0.13781
3年前
$0.046275
4年前
$0.071233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008754 | $0.0095 | $0.00886 | $0.009318 | $148.572K |
2026-05-18 | $0.009874 | $0.00995 | $0.00877 | $0.008749 | $274.432K |
2026-05-17 | $0.009617 | $0.00995 | $0.00961 | $0.009871 | $108.996K |
2026-05-16 | $0.010150 | $0.01013 | $0.00961 | $0.009616 | $125.163K |
2026-05-15 | $0.009969 | $0.01039 | $0.01001 | $0.010162 | $148.163K |
2026-05-14 | $0.011077 | $0.01097 | $0.00997 | $0.009974 | $170.214K |
2026-05-13 | $0.010216 | $0.01129 | $0.01013 | $0.011092 | $213.330K |
2026-05-12 | $0.010530 | $0.01096 | $0.00997 | $0.010160 | $244.194K |
2026-05-11 | $0.007844 | $0.01061 | $0.00783 | $0.010528 | $498.217K |
2026-05-10 | $0.007896 | $0.0079 | $0.00783 | $0.007844 | $91,534.59 |
2026-05-09 | $0.007553 | $0.00799 | $0.00754 | $0.007899 | $126.971K |
2026-05-08 | $0.007853 | $0.00788 | $0.00738 | $0.007560 | $136.197K |
2026-05-07 | $0.007731 | $0.00792 | $0.00773 | $0.007843 | $116.818K |
2026-05-06 | $0.007681 | $0.00783 | $0.00773 | $0.007740 | $116.037K |
2026-05-05 | $0.007872 | $0.00802 | $0.00783 | $0.007676 | $106.787K |
2026-05-04 | $0.007520 | $0.00808 | $0.00735 | $0.007877 | $154.736K |
2026-05-03 | $0.007495 | $0.0074 | $0.00735 | $0.007520 | $117.467K |
2026-05-02 | $0.007541 | $0.0074 | $0.0074 | $0.007492 | $97,975.62 |
2026-05-01 | $0.007511 | $0.00753 | $0.00735 | $0.007544 | $133.303K |
2026-04-30 | $0.008069 | $0.00806 | $0.00753 | $0.007534 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)



