DNAxCAT(DXCT)今天
$0.017358
1年前
$0.016132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017323 | $0.017671 | $0.017321 | $0.017623 | $1.836978 |
2026-07-13 | $0.017338 | $0.017561 | $0.017321 | $0.017323 | $8.978040 |
2026-07-12 | $0.017324 | $0.017427 | $0.017325 | $0.017338 | $26.56406 |
2026-07-11 | $0.017315 | $0.017485 | $0.017315 | $0.017325 | $62.27103 |
2026-07-10 | -- | $0.017415 | $0.017314 | $0.017315 | $21.86211 |
2026-07-09 | -- | $0.017657 | $0.017649 | -- | -- |
2026-07-08 | $0.017366 | $0.017784 | $0.017089 | $0.017653 | $594.5321 |
2026-07-07 | $0.017384 | $0.017523 | $0.017318 | $0.017365 | $119.9709 |
2026-07-06 | $0.016788 | $0.017387 | $0.016784 | $0.017384 | $72.31022 |
2026-07-05 | $0.017397 | $0.017975 | $0.016784 | $0.016786 | $949.0809 |
2026-07-04 | $0.017486 | $0.017698 | $0.017246 | $0.017395 | $239.0492 |
2026-07-03 | $0.017131 | $0.019973 | $0.017089 | $0.017486 | $3,021.650 |
2026-07-02 | $0.017584 | $0.017633 | $0.016852 | $0.017133 | $1,124.532 |
2026-07-01 | $0.017518 | $0.018860 | $0.016872 | $0.017584 | $2,194.849 |
2026-06-30 | -- | $0.018429 | $0.016764 | -- | -- |
2026-06-29 | -- | $0.018429 | $0.016764 | -- | -- |
2026-06-28 | $0.017686 | $0.018429 | $0.016764 | $0.017768 | $360.5041 |
2026-06-27 | $0.017508 | $0.017686 | $0.017095 | $0.017532 | $1,052.862 |
2026-06-26 | $0.017075 | $0.018886 | $0.016780 | $0.017508 | $2,689.025 |
2026-06-25 | $0.017264 | $0.018449 | $0.016502 | $0.017081 | $1,843.003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DNAxCAT(DXCT)



