DOGC(DOGC)今天
$0.000002
1年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $37,144.44 |
2026-04-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,949.71 |
2026-04-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34,316.96 |
2026-04-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32,414.01 |
2026-04-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40,518.63 |
2026-03-31 | -- | $0.000002 | $0.000001 | -- | -- |
2026-03-30 | -- | $0.000002 | $0.000001 | -- | -- |
2026-03-29 | -- | $0.000002 | $0.000001 | -- | -- |
2026-03-28 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37,037.86 |
2026-03-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $31,711.92 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38,905.89 |
2026-03-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40,422.75 |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40,061.26 |
2026-03-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,108.92 |
2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34,107.90 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37,953.11 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,751.28 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38,119.98 |
2026-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,151.02 |
2026-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44,543.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGC(DOGC)



