Dolan Duck(DOLAN)今天
$0.004835
1年前
$0.058952
2年前
$0.011860

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005324 | $0.005319 | $0.004992 | $0.005172 | $2,553.468 |
2026-07-13 | $0.005480 | $0.005502 | $0.005183 | $0.005319 | $1,685.011 |
2026-07-12 | $0.005569 | $0.005731 | $0.005365 | $0.005454 | $3,129.122 |
2026-07-11 | $0.005723 | $0.005726 | $0.005355 | $0.005570 | $3,686.065 |
2026-07-10 | $0.006396 | $0.006410 | $0.005570 | $0.005689 | $8,326.228 |
2026-07-09 | $0.005713 | $0.006442 | $0.005447 | $0.006384 | $11,422.63 |
2026-07-08 | $0.006231 | $0.006360 | $0.005631 | $0.005640 | $7,104.187 |
2026-07-07 | $0.006099 | $0.006269 | $0.006007 | $0.006269 | $6,033.057 |
2026-07-06 | $0.006087 | $0.006342 | $0.005827 | $0.006099 | $5,952.747 |
2026-07-05 | $0.006575 | $0.006647 | $0.006002 | $0.006087 | $6,904.286 |
2026-07-04 | $0.006530 | $0.006999 | $0.006495 | $0.006555 | $9,891.113 |
2026-07-03 | $0.006325 | $0.006593 | $0.006252 | $0.006521 | $2,321.872 |
2026-07-02 | $0.005792 | $0.007025 | $0.005800 | $0.006304 | $10,075.78 |
2026-07-01 | $0.006275 | $0.006845 | $0.005399 | $0.005796 | $125.523K |
2026-06-30 | -- | $0.005840 | $0.005533 | -- | -- |
2026-06-29 | -- | $0.005840 | $0.005533 | -- | -- |
2026-06-28 | $0.005870 | $0.005840 | $0.005533 | $0.005582 | $87,942.44 |
2026-06-27 | $0.006152 | $0.006211 | $0.005716 | $0.005870 | $87,274.69 |
2026-06-26 | $0.005815 | $0.006153 | $0.005645 | $0.006152 | $86,204.30 |
2026-06-25 | $0.005941 | $0.006103 | $0.005726 | $0.005841 | $85,053.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolan Duck(DOLAN)



