Dolan Duck(DOLAN)今天
$0.007875
1年前
$0.075832
2年前
$0.023487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007693 | $0.008172 | $0.007647 | $0.007687 | $89,246.99 |
2026-05-18 | $0.007787 | $0.008334 | $0.007310 | $0.007695 | $96,759.07 |
2026-05-17 | $0.007773 | $0.007876 | $0.007724 | $0.007789 | $85,221.05 |
2026-05-16 | $0.008920 | $0.008979 | $0.007494 | $0.007772 | $93,682.66 |
2026-05-15 | $0.008505 | $0.009647 | $0.008580 | $0.008914 | $94,677.99 |
2026-05-14 | $0.009378 | $0.009349 | $0.008336 | $0.008505 | $94,453.46 |
2026-05-13 | $0.009102 | $0.010130 | $0.008890 | $0.009342 | $98,363.27 |
2026-05-12 | $0.009195 | $0.009891 | $0.009081 | $0.009102 | $96,959.00 |
2026-05-11 | $0.008961 | $0.010026 | $0.008957 | $0.009257 | $105.489K |
2026-05-10 | $0.008654 | $0.009502 | $0.008388 | $0.008965 | $100.243K |
2026-05-09 | $0.007613 | $0.008740 | $0.007613 | $0.008654 | $89,429.71 |
2026-05-08 | $0.007955 | $0.008048 | $0.007610 | $0.007613 | $87,796.54 |
2026-05-07 | $0.007889 | $0.008727 | $0.007227 | $0.007946 | $105.925K |
2026-05-06 | $0.006400 | $0.008212 | $0.006324 | $0.007889 | $106.433K |
2026-05-05 | $0.006826 | $0.007167 | $0.006194 | $0.006410 | $97,918.75 |
2026-05-04 | $0.005937 | $0.006880 | $0.005927 | $0.006855 | $98,082.70 |
2026-05-03 | $0.005727 | $0.005975 | $0.005729 | $0.005937 | $85,954.64 |
2026-05-02 | $0.005595 | $0.005730 | $0.005566 | $0.005729 | $85,886.11 |
2026-05-01 | $0.005719 | $0.005719 | $0.005401 | $0.005596 | $87,925.10 |
2026-04-30 | -- | $0.005818 | $0.005657 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolan Duck(DOLAN)



