Dollar(DOLLAR)今天
$0.000059
1年前
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $8.909991 |
2026-04-04 | $0.000058 | $0.000058 | $0.000056 | $0.000058 | $53.52627 |
2026-04-03 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $78.04370 |
2026-04-02 | $0.000060 | $0.000062 | $0.000055 | $0.000056 | $136.8229 |
2026-04-01 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $16.85439 |
2026-03-31 | -- | $0.000059 | $0.000056 | -- | -- |
2026-03-30 | -- | $0.000059 | $0.000056 | -- | -- |
2026-03-29 | -- | $0.000059 | $0.000056 | -- | -- |
2026-03-28 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $105.9816 |
2026-03-27 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $220.5824 |
2026-03-26 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $183.8392 |
2026-03-25 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $151.7505 |
2026-03-24 | $0.000060 | $0.000066 | $0.000059 | $0.000064 | $1,777.455 |
2026-03-23 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $120.7650 |
2026-03-22 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $83.46806 |
2026-03-21 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $23.22038 |
2026-03-20 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $48.55094 |
2026-03-19 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $25.68084 |
2026-03-18 | $0.000061 | $0.000065 | $0.000060 | $0.000060 | $996.8755 |
2026-03-17 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $1,313.269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar(DOLLAR)



