Dollar(DOLLAR)今天
$0.000036
1年前
$0.000207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $264.6263 |
2026-06-17 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $64.28355 |
2026-06-16 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $127.0274 |
2026-06-15 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $108.9198 |
2026-06-14 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $49.60630 |
2026-06-13 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $17.66520 |
2026-06-12 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $188.4125 |
2026-06-11 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $35.13291 |
2026-06-10 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $66.05717 |
2026-06-09 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $488.7886 |
2026-06-08 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $62.87724 |
2026-06-07 | $0.000033 | $0.000038 | $0.000033 | $0.000035 | $84.19145 |
2026-06-06 | -- | $0.000035 | $0.000032 | -- | -- |
2026-06-05 | -- | $0.000037 | $0.000034 | -- | -- |
2026-06-04 | -- | $0.000040 | $0.000036 | -- | -- |
2026-06-03 | -- | $0.000042 | $0.000039 | -- | -- |
2026-06-02 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $519.7078 |
2026-06-01 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $26.12862 |
2026-05-31 | -- | $0.000046 | $0.000045 | -- | -- |
2026-05-30 | -- | $0.000046 | $0.000045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar(DOLLAR)



