DOUBT(DOUBT)今天
$0.001659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001577 | $0.001677 | $0.001563 | $0.001670 | $8,027.461 |
2026-07-13 | $0.001640 | $0.001646 | $0.001572 | $0.001588 | $5,473.256 |
2026-07-12 | $0.001686 | $0.001699 | $0.001624 | $0.001637 | $3,680.558 |
2026-07-11 | $0.001709 | $0.001726 | $0.001665 | $0.001695 | $5,310.303 |
2026-07-10 | -- | $0.001731 | $0.001682 | -- | -- |
2026-07-09 | -- | $0.001767 | $0.001706 | -- | -- |
2026-07-08 | $0.001852 | $0.001870 | $0.001725 | $0.001729 | $6,306.864 |
2026-07-07 | $0.001851 | $0.001941 | $0.001828 | $0.001863 | $8,767.091 |
2026-07-06 | $0.001946 | $0.001950 | $0.001851 | $0.001867 | $5,861.481 |
2026-07-05 | $0.002002 | $0.002028 | $0.001912 | $0.001949 | $16,597.25 |
2026-07-04 | $0.001791 | $0.002025 | $0.001783 | $0.001999 | $13,825.55 |
2026-07-03 | $0.001714 | $0.001808 | $0.001729 | $0.001795 | $8,241.459 |
2026-07-02 | $0.001695 | $0.001760 | $0.001662 | $0.001725 | $37,477.57 |
2026-07-01 | $0.001686 | $0.001761 | $0.001670 | $0.001685 | $5,164.515 |
2026-06-30 | -- | $0.001696 | $0.001631 | -- | -- |
2026-06-29 | -- | $0.001696 | $0.001631 | -- | -- |
2026-06-28 | $0.001684 | $0.001696 | $0.001631 | $0.001678 | $11,709.32 |
2026-06-27 | $0.001678 | $0.001716 | $0.001668 | $0.001693 | $9,369.321 |
2026-06-26 | $0.001680 | $0.001699 | $0.001644 | $0.001686 | $3,922.845 |
2026-06-25 | $0.001702 | $0.001720 | $0.001620 | $0.001677 | $11,971.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOUBT(DOUBT)



