DOUBT(DOUBT)今天
$0.001872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001977 | $0.001981 | $0.001874 | $0.001935 | $6,603.665 |
2026-04-04 | $0.001898 | $0.001977 | $0.001887 | $0.001966 | $12,218.29 |
2026-04-03 | $0.001951 | $0.001981 | $0.001851 | $0.001898 | $13,322.51 |
2026-04-02 | $0.001978 | $0.002068 | $0.001910 | $0.001968 | $10,128.87 |
2026-04-01 | $0.001951 | $0.002059 | $0.001925 | $0.001978 | $15,639.09 |
2026-03-31 | -- | $0.002393 | $0.001998 | -- | -- |
2026-03-30 | -- | $0.002393 | $0.001998 | -- | -- |
2026-03-29 | -- | $0.002393 | $0.001998 | -- | -- |
2026-03-28 | $0.001962 | $0.002445 | $0.001969 | $0.002288 | $88,023.76 |
2026-03-27 | $0.002103 | $0.002086 | $0.001866 | $0.001975 | $20,205.21 |
2026-03-26 | $0.002122 | $0.002264 | $0.001933 | $0.002103 | $13,446.72 |
2026-03-25 | $0.002164 | $0.002186 | $0.002028 | $0.002122 | $21,256.60 |
2026-03-24 | $0.002205 | $0.002222 | $0.002120 | $0.002166 | $13,706.47 |
2026-03-23 | $0.002176 | $0.002301 | $0.002086 | $0.002205 | $24,173.23 |
2026-03-22 | $0.002337 | $0.002305 | $0.002176 | $0.002183 | $14,898.17 |
2026-03-21 | $0.002303 | $0.002425 | $0.002262 | $0.002332 | $9,933.130 |
2026-03-20 | $0.002253 | $0.002391 | $0.002175 | $0.002316 | $27,115.71 |
2026-03-19 | $0.002402 | $0.002537 | $0.002147 | $0.002253 | $76,743.98 |
2026-03-18 | $0.002415 | $0.002575 | $0.002307 | $0.002402 | $71,020.01 |
2026-03-17 | $0.002535 | $0.002861 | $0.002368 | $0.002430 | $29,137.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOUBT(DOUBT)



