DOUBT(DOUBT)今天
$0.001901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001900 | $0.001927 | $0.001853 | $0.001865 | $7,805.746 |
2026-05-26 | $0.001971 | $0.002010 | $0.001900 | $0.001907 | $14,516.30 |
2026-05-25 | $0.001953 | $0.001998 | $0.001914 | $0.001973 | $10,478.24 |
2026-05-24 | $0.001901 | $0.002012 | $0.001865 | $0.001953 | $13,989.86 |
2026-05-23 | $0.001895 | $0.001934 | $0.001842 | $0.001901 | $25,341.99 |
2026-05-22 | $0.001878 | $0.001954 | $0.001855 | $0.001896 | $17,233.29 |
2026-05-21 | $0.001903 | $0.001945 | $0.001848 | $0.001876 | $16,069.73 |
2026-05-20 | $0.001942 | $0.001955 | $0.001843 | $0.001903 | $21,077.43 |
2026-05-19 | $0.001942 | $0.001997 | $0.001911 | $0.001942 | $16,358.36 |
2026-05-18 | $0.002069 | $0.002083 | $0.001923 | $0.001942 | $41,945.91 |
2026-05-17 | $0.002043 | $0.002086 | $0.001991 | $0.002032 | $14,161.67 |
2026-05-16 | $0.002004 | $0.002076 | $0.002008 | $0.002043 | $12,361.55 |
2026-05-15 | $0.002073 | $0.002108 | $0.001984 | $0.002023 | $14,912.61 |
2026-05-14 | $0.002027 | $0.002076 | $0.002007 | $0.002073 | $9,832.430 |
2026-05-13 | $0.002046 | $0.002091 | $0.001994 | $0.002012 | $13,084.10 |
2026-05-12 | $0.002075 | $0.002111 | $0.002016 | $0.002046 | $12,078.94 |
2026-05-11 | $0.002100 | $0.002214 | $0.002063 | $0.002074 | $21,029.37 |
2026-05-10 | $0.002056 | $0.002180 | $0.001996 | $0.002109 | $12,152.53 |
2026-05-09 | $0.001990 | $0.002103 | $0.001978 | $0.002056 | $13,832.51 |
2026-05-08 | $0.001945 | $0.002007 | $0.001918 | $0.001990 | $9,456.684 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOUBT(DOUBT)



