DragonMaster Totem(TOTEM)今天
$0.000102
1年前
$0.000483
2年前
$0.001224
3年前
$0.001117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000096 | $0.000102 | $0.000095 | $0.000102 | $24.28228 |
2026-07-13 | $0.000099 | $0.000099 | $0.000095 | $0.000096 | $11.14532 |
2026-07-12 | $0.000098 | $0.000099 | $0.000096 | $0.000098 | $4.209121 |
2026-07-11 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $4.926412 |
2026-07-10 | $0.000093 | $0.000097 | $0.000093 | $0.000097 | $9.821701 |
2026-07-09 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $7.223412 |
2026-07-08 | $0.000098 | $0.000098 | $0.000092 | $0.000092 | $45.46611 |
2026-07-07 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $3.126070 |
2026-07-06 | $0.000096 | $0.000097 | $0.000094 | $0.000096 | $2.017309 |
2026-07-05 | $0.000097 | $0.000098 | $0.000095 | $0.000096 | $8.520757 |
2026-07-04 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $17.28518 |
2026-07-03 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $8.007319 |
2026-07-02 | $0.000088 | $0.000094 | $0.000087 | $0.000093 | $3.052625 |
2026-07-01 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $17.08199 |
2026-06-30 | -- | $0.000088 | $0.000086 | -- | -- |
2026-06-29 | -- | $0.000088 | $0.000086 | -- | -- |
2026-06-28 | $0.000088 | $0.000088 | $0.000086 | $0.000087 | $13.50819 |
2026-06-27 | $0.000080 | $0.000088 | $0.000079 | $0.000088 | $420.5034 |
2026-06-26 | $0.000079 | $0.000081 | $0.000077 | $0.000080 | $7.174130 |
2026-06-25 | $0.000082 | $0.000084 | $0.000078 | $0.000079 | $18.29478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonMaster Totem(TOTEM)



