DragonMaster Totem(TOTEM)今天
$0.000124
1年前
$0.000255
2年前
$0.001486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000119 | $0.000119 | $0.000114 | $0.000115 | $7.296270 |
2026-04-06 | $0.000113 | $0.000119 | $0.000113 | $0.000119 | $3.141061 |
2026-04-05 | $0.000113 | $0.000113 | $0.000111 | $0.000113 | $92.92299 |
2026-04-04 | $0.000113 | $0.000113 | $0.000112 | $0.000113 | $9.924152 |
2026-04-03 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $14.26669 |
2026-04-02 | $0.000117 | $0.000119 | $0.000110 | $0.000113 | $34.08448 |
2026-04-01 | $0.000114 | $0.000119 | $0.000114 | $0.000117 | $41.83211 |
2026-03-31 | -- | $0.000113 | $0.000110 | -- | -- |
2026-03-30 | -- | $0.000113 | $0.000110 | -- | -- |
2026-03-29 | -- | $0.000113 | $0.000110 | -- | -- |
2026-03-28 | $0.000110 | $0.000113 | $0.000110 | $0.000113 | $20.84322 |
2026-03-27 | $0.000114 | $0.000115 | $0.000109 | $0.000110 | $7.514951 |
2026-03-26 | $0.000116 | $0.000117 | $0.000114 | $0.000114 | $245.8277 |
2026-03-25 | $0.000114 | $0.000119 | $0.000112 | $0.000116 | $41.24527 |
2026-03-24 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $45.58676 |
2026-03-23 | $0.000111 | $0.000117 | $0.000108 | $0.000114 | $19.62150 |
2026-03-22 | $0.000114 | $0.000114 | $0.000110 | $0.000111 | $75.77817 |
2026-03-21 | $0.000103 | $0.000115 | $0.000103 | $0.000114 | $778.0156 |
2026-03-20 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $51.15039 |
2026-03-19 | $0.000104 | $0.000107 | $0.000102 | $0.000102 | $62.69842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonMaster Totem(TOTEM)



