drooling cat(DROOLING)今天
$0.002549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.001316 | $0.002223 | $0.001260 | $0.002120 | $1.132M |
2026-06-30 | -- | $0.001359 | $0.000831 | -- | -- |
2026-06-29 | -- | $0.001359 | $0.000831 | -- | -- |
2026-06-28 | $0.001134 | $0.001359 | $0.000831 | $0.001096 | $1.319M |
2026-06-27 | $0.000682 | $0.001330 | $0.000632 | $0.001155 | $1.010M |
2026-06-26 | $0.000664 | $0.000767 | $0.000533 | $0.000698 | $600.610K |
2026-06-25 | $0.001055 | $0.001592 | $0.000613 | $0.000689 | $706.772K |
2026-06-24 | $0.001033 | $0.001304 | $0.000803 | $0.001074 | $706.794K |
2026-06-23 | $0.000917 | $0.001381 | $0.000668 | $0.001033 | $1.301M |
2026-06-22 | $0.000752 | $0.001039 | $0.000586 | $0.000909 | $939.143K |
2026-06-21 | $0.000421 | $0.000772 | $0.000371 | $0.000763 | $520.327K |
2026-06-20 | $0.000537 | $0.000605 | $0.000408 | $0.000429 | $393.890K |
2026-06-19 | $0.000802 | $0.000775 | $0.000372 | $0.000507 | $997.832K |
2026-06-18 | $0.000606 | $0.001021 | $0.000407 | $0.000796 | $1.450M |
2026-06-17 | $0.001106 | $0.001145 | $0.000606 | $0.000618 | $1.051M |
2026-06-16 | $0.001573 | $0.001919 | $0.001036 | $0.001107 | $1.239M |
2026-06-15 | $0.000899 | $0.001849 | $0.000819 | $0.001546 | $1.340M |
2026-06-14 | $0.001520 | $0.001547 | $0.000744 | $0.000889 | $1.065M |
2026-06-13 | $0.001869 | $0.002124 | $0.001095 | $0.001533 | $1.408M |
2026-06-12 | $0.000534 | $0.002072 | $0.000521 | $0.002072 | $1.518M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

drooling cat(DROOLING)



