DTNG(DTNG)今天
$0.155921
1年前
$0.233034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.155934 | $0.155980 | $0.155390 | $0.155911 | $2,988.016 |
2026-05-25 | $0.155905 | $0.155969 | $0.144844 | $0.155946 | $2,488.370 |
2026-05-24 | $0.155893 | $0.155951 | $0.155826 | $0.155908 | $1,225.504 |
2026-05-23 | $0.155886 | $0.155923 | $0.155855 | $0.155893 | $2,682.066 |
2026-05-22 | $0.155865 | $0.155944 | $0.155833 | $0.155886 | $2,786.000 |
2026-05-21 | $0.156009 | $0.156021 | $0.155802 | $0.155865 | $2,743.283 |
2026-05-20 | $0.156032 | $0.156188 | $0.155996 | $0.156009 | $2,847.182 |
2026-05-19 | $0.156012 | $0.156047 | $0.155796 | $0.156008 | $2,479.432 |
2026-05-18 | $0.156059 | $0.156095 | $0.155958 | $0.156012 | $2,785.939 |
2026-05-17 | $0.156123 | $0.156131 | $0.156052 | $0.156059 | $681.4543 |
2026-05-16 | $0.156152 | $0.156166 | $0.155921 | $0.156123 | $2,245.106 |
2026-05-15 | $0.156192 | $0.156254 | $0.156133 | $0.156152 | $2,775.737 |
2026-05-14 | $0.156239 | $0.156254 | $0.156146 | $0.156192 | $2,821.701 |
2026-05-13 | $0.156198 | $0.156272 | $0.15617 | $0.156239 | $2,778.028 |
2026-05-12 | $0.155816 | $0.156592 | $0.155804 | $0.156208 | $2,951.811 |
2026-05-11 | $0.155854 | $0.155882 | $0.1558 | $0.155816 | $2,658.691 |
2026-05-10 | $0.155917 | $0.155921 | $0.155819 | $0.155854 | $2,415.026 |
2026-05-09 | $0.155872 | $0.155919 | $0.155844 | $0.155917 | $3,341.935 |
2026-05-08 | $0.156572 | $0.156585 | $0.155839 | $0.155872 | $3,045.774 |
2026-05-07 | $0.156554 | $0.156584 | $0.156519 | $0.156572 | $3,481.172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTNG(DTNG)



