DTNG(DTNG)今天
$0.156001
1年前
$0.233271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.155939 | $0.155949 | $0.155815 | $0.155933 | $3,597.099 |
2026-07-13 | $0.156030 | $0.156063 | $0.155877 | $0.155939 | $3,547.303 |
2026-07-12 | $0.155973 | $0.156040 | $0.155973 | $0.156030 | $3,519.344 |
2026-07-11 | $0.156040 | $0.156080 | $0.155958 | $0.155973 | $3,571.701 |
2026-07-10 | $0.159610 | $0.159674 | $0.155920 | $0.156040 | $2,616.891 |
2026-07-09 | $0.161220 | $0.161280 | $0.155900 | $0.159610 | $477.0757 |
2026-07-08 | $0.156209 | $0.161333 | $0.155859 | $0.161121 | $1,039.880 |
2026-07-07 | $0.156183 | $0.156266 | $0.156183 | $0.156209 | $1,166.368 |
2026-07-06 | $0.156169 | $0.156234 | $0.156143 | $0.156183 | $1,121.904 |
2026-07-05 | $0.156109 | $0.156194 | $0.156083 | $0.156159 | $1,111.636 |
2026-07-04 | $0.156018 | $0.156109 | $0.155978 | $0.156109 | $1,208.904 |
2026-07-03 | $0.156022 | $0.156116 | $0.155976 | $0.156018 | $1,081.045 |
2026-07-02 | $0.155999 | $0.156039 | $0.155947 | $0.156002 | $1,038.872 |
2026-07-01 | $0.155930 | $0.155999 | $0.155895 | $0.155999 | $1,104.550 |
2026-06-30 | -- | $0.155982 | $0.155904 | -- | -- |
2026-06-29 | -- | $0.155982 | $0.155904 | -- | -- |
2026-06-28 | $0.155930 | $0.155982 | $0.155904 | $0.155951 | $603.5791 |
2026-06-27 | $0.155971 | $0.156018 | $0.155914 | $0.155930 | $996.1311 |
2026-06-26 | $0.155960 | $0.156038 | $0.155928 | $0.155971 | $1,118.022 |
2026-06-25 | $0.155925 | $0.156006 | $0.155878 | $0.155960 | $881.4800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTNG(DTNG)



