DTNG(DTNG)今天
$0.159728
1年前
$0.228867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.159658 | $0.159694 | $0.159596 | $0.159644 | $4,315.491 |
2026-04-05 | $0.159618 | $0.159735 | $0.159612 | $0.159658 | $3,945.210 |
2026-04-04 | $0.159685 | $0.159685 | $0.159548 | $0.159618 | $3,430.508 |
2026-04-03 | $0.159604 | $0.159685 | $0.159504 | $0.159685 | $4,279.572 |
2026-04-02 | $0.159668 | $0.159731 | $0.159562 | $0.159604 | $4,089.653 |
2026-04-01 | $0.161470 | $0.161503 | $0.159400 | $0.159668 | $2,562.552 |
2026-03-31 | -- | $0.161281 | $0.161131 | -- | -- |
2026-03-30 | -- | $0.161281 | $0.161131 | -- | -- |
2026-03-29 | -- | $0.161281 | $0.161131 | -- | -- |
2026-03-28 | $0.161179 | $0.161237 | $0.161131 | $0.161217 | $7,228.445 |
2026-03-27 | $0.161183 | $0.161304 | $0.161059 | $0.161179 | $7,434.703 |
2026-03-26 | $0.161331 | $0.16137 | $0.161183 | $0.161183 | $7,153.090 |
2026-03-25 | $0.161177 | $0.161368 | $0.161176 | $0.161331 | $7,297.858 |
2026-03-24 | $0.161196 | $0.161208 | $0.161102 | $0.161177 | $7,303.191 |
2026-03-23 | $0.16115 | $0.161283 | $0.161072 | $0.161196 | $7,229.762 |
2026-03-22 | $0.16126 | $0.161319 | $0.161072 | $0.16115 | $5,203.626 |
2026-03-21 | $0.161151 | $0.16129 | $0.161142 | $0.16126 | $6,072.312 |
2026-03-20 | $0.16117 | $0.16124 | $0.161136 | $0.161151 | $6,416.404 |
2026-03-19 | $0.161352 | $0.161352 | $0.161154 | $0.16117 | $7,361.078 |
2026-03-18 | $0.161060 | $0.161372 | $0.16055 | $0.161352 | $7,234.370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTNG(DTNG)



