DTNG(DTNG)今天
$0.156024
1年前
$0.230778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.156123 | $0.156131 | $0.156052 | $0.156059 | $681.4543 |
2026-05-16 | $0.156152 | $0.156166 | $0.155921 | $0.156123 | $2,245.106 |
2026-05-15 | $0.156192 | $0.156254 | $0.156133 | $0.156152 | $2,775.737 |
2026-05-14 | $0.156239 | $0.156254 | $0.156146 | $0.156192 | $2,821.701 |
2026-05-13 | $0.156198 | $0.156272 | $0.15617 | $0.156239 | $2,778.028 |
2026-05-12 | $0.155816 | $0.156592 | $0.155804 | $0.156208 | $2,951.811 |
2026-05-11 | $0.155854 | $0.155882 | $0.1558 | $0.155816 | $2,658.691 |
2026-05-10 | $0.155917 | $0.155921 | $0.155819 | $0.155854 | $2,415.026 |
2026-05-09 | $0.155872 | $0.155919 | $0.155844 | $0.155917 | $3,341.935 |
2026-05-08 | $0.156572 | $0.156585 | $0.155839 | $0.155872 | $3,045.774 |
2026-05-07 | $0.156554 | $0.156584 | $0.156519 | $0.156572 | $3,481.172 |
2026-05-06 | $0.156556 | $0.156573 | $0.156516 | $0.156554 | $3,532.427 |
2026-05-05 | $0.156566 | $0.15659 | $0.156515 | $0.156556 | $2,911.367 |
2026-05-04 | $0.156531 | $0.156576 | $0.156457 | $0.156565 | $3,565.177 |
2026-05-03 | $0.156436 | $0.156542 | $0.156372 | $0.156542 | $3,309.114 |
2026-05-02 | $0.156397 | $0.156478 | $0.156386 | $0.156422 | $3,558.842 |
2026-05-01 | $0.156273 | $0.156433 | $0.156255 | $0.156418 | $2,574.317 |
2026-04-30 | -- | $0.156423 | $0.156319 | -- | -- |
2026-04-29 | -- | $0.156423 | $0.156319 | -- | -- |
2026-04-28 | $0.156452 | $0.156447 | $0.156326 | $0.156407 | $4,154.089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTNG(DTNG)



