DucatusX(DUCX)今天
$0.007417
1年前
$0.008100
2年前
$0.005439
3年前
$0.010144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007511 | $0.007551 | $0.007388 | $0.007410 | $21,164.10 |
2026-05-17 | $0.007518 | $0.007535 | $0.007470 | $0.007511 | $29,509.58 |
2026-05-16 | $0.007571 | $0.007591 | $0.007471 | $0.007518 | $33,397.69 |
2026-05-15 | $0.007620 | $0.007711 | $0.007543 | $0.007568 | $26,597.23 |
2026-05-14 | $0.007529 | $0.007620 | $0.007519 | $0.007623 | $85,249.17 |
2026-05-13 | $0.007626 | $0.007670 | $0.007536 | $0.007529 | $93,781.71 |
2026-05-12 | $0.007691 | $0.007729 | $0.007601 | $0.007621 | $111.110K |
2026-05-11 | $0.007699 | $0.007717 | $0.007622 | $0.007696 | $74,316.69 |
2026-05-10 | $0.007646 | $0.007699 | $0.007612 | $0.007699 | $89,559.50 |
2026-05-09 | $0.007598 | $0.007648 | $0.007568 | $0.007648 | $94,718.91 |
2026-05-08 | $0.007583 | $0.007630 | $0.007556 | $0.007601 | $80,945.01 |
2026-05-07 | $0.007684 | $0.007702 | $0.007570 | $0.007583 | $97,038.78 |
2026-05-06 | $0.007691 | $0.007749 | $0.007617 | $0.007683 | $92,425.41 |
2026-05-05 | $0.007608 | $0.007699 | $0.007566 | $0.007693 | $151.425K |
2026-05-04 | $0.007551 | $0.007638 | $0.007504 | $0.007608 | $82,411.67 |
2026-05-03 | $0.007547 | $0.007563 | $0.007491 | $0.007552 | $98,571.21 |
2026-05-02 | $0.007540 | $0.007555 | $0.007494 | $0.007550 | $111.987K |
2026-05-01 | $0.007433 | $0.007560 | $0.007395 | $0.007540 | $112.476K |
2026-04-30 | -- | $0.007490 | $0.007386 | -- | -- |
2026-04-29 | -- | $0.007490 | $0.007386 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DucatusX(DUCX)



