DucatusX(DUCX)今天
$0.006442
1年前
$0.008164
2年前
$0.019286
3年前
$0.007974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006375 | $0.006476 | $0.006315 | $0.006461 | $27,706.06 |
2026-07-13 | $0.006427 | $0.006459 | $0.006347 | $0.006375 | $31,218.31 |
2026-07-12 | $0.006413 | $0.006459 | $0.006405 | $0.006427 | $28,882.87 |
2026-07-11 | $0.006423 | $0.006459 | $0.006399 | $0.006415 | $27,804.89 |
2026-07-10 | $0.006367 | $0.006474 | $0.006349 | $0.006422 | $27,906.58 |
2026-07-09 | $0.006334 | $0.006405 | $0.006308 | $0.006367 | $29,671.82 |
2026-07-08 | $0.006442 | $0.006455 | $0.006310 | $0.006336 | $28,764.51 |
2026-07-07 | $0.006403 | $0.006444 | $0.006348 | $0.006441 | $32,187.32 |
2026-07-06 | $0.006406 | $0.006419 | $0.006367 | $0.006405 | $27,517.85 |
2026-07-05 | $0.006686 | $0.006728 | $0.006397 | $0.006406 | $26,156.07 |
2026-07-04 | $0.006634 | $0.006701 | $0.006634 | $0.006686 | $27,872.49 |
2026-07-03 | $0.006638 | $0.006675 | $0.006588 | $0.006634 | $30,837.07 |
2026-07-02 | $0.006560 | $0.006671 | $0.006514 | $0.006638 | $28,555.13 |
2026-07-01 | $0.006462 | $0.006574 | $0.006433 | $0.006557 | $29,157.52 |
2026-06-30 | -- | $0.006622 | $0.006547 | -- | -- |
2026-06-29 | -- | $0.006622 | $0.006547 | -- | -- |
2026-06-28 | $0.006621 | $0.006622 | $0.006547 | $0.006570 | $26,293.08 |
2026-06-27 | $0.006613 | $0.006657 | $0.006555 | $0.006621 | $31,846.91 |
2026-06-26 | $0.006538 | $0.006653 | $0.006482 | $0.006613 | $34,335.41 |
2026-06-25 | $0.006585 | $0.006707 | $0.006495 | $0.006554 | $22,129.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DucatusX(DUCX)



