DUCKY(DUCKY)今天
$0.226281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.226682 | $0.226806 | $0.22586 | $0.226061 | $48,161.48 |
2026-05-18 | $0.227718 | $0.228476 | $0.22594 | $0.226514 | $50,090.05 |
2026-05-17 | $0.237106 | $0.238705 | $0.226231 | $0.227537 | $51,994.00 |
2026-05-16 | $0.247431 | $0.247631 | $0.235089 | $0.237386 | $50,227.09 |
2026-05-15 | $0.270397 | $0.271671 | $0.246866 | $0.247431 | $52,777.95 |
2026-05-14 | $0.276100 | $0.276408 | $0.270016 | $0.270397 | $56,735.86 |
2026-05-13 | $0.276101 | $0.276298 | $0.276009 | $0.276054 | $49,596.61 |
2026-05-12 | $0.276046 | $0.27628 | $0.275964 | $0.276123 | $54,481.61 |
2026-05-11 | $0.276243 | $0.27633 | $0.275977 | $0.276046 | $54,661.62 |
2026-05-10 | $0.276213 | $0.276332 | $0.275989 | $0.276196 | $53,473.49 |
2026-05-09 | $0.276111 | $0.276359 | $0.275994 | $0.276210 | $48,483.25 |
2026-05-08 | $0.275363 | $0.276328 | $0.275008 | $0.276162 | $47,387.00 |
2026-05-07 | $0.275778 | $0.276239 | $0.274861 | $0.275305 | $31,671.31 |
2026-05-06 | $0.276278 | $0.276297 | $0.275758 | $0.275781 | $23,836.14 |
2026-05-05 | $0.275981 | $0.276335 | $0.275825 | $0.276296 | $23,620.16 |
2026-05-04 | $0.275976 | $0.27621 | $0.275812 | $0.275971 | $23,844.60 |
2026-05-03 | $0.275999 | $0.276285 | $0.275799 | $0.275957 | $24,117.15 |
2026-05-02 | $0.275919 | $0.276343 | $0.275817 | $0.276021 | $23,928.39 |
2026-05-01 | $0.276165 | $0.276274 | $0.275701 | $0.275905 | $23,963.65 |
2026-04-30 | -- | $0.27633 | $0.275747 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUCKY(DUCKY)



