DUCKY(DUCKY)今天
$0.189359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.189384 | $0.18942 | $0.189305 | $0.189330 | $28,361.15 |
2026-06-17 | $0.189399 | $0.189413 | $0.189338 | $0.189384 | $28,909.37 |
2026-06-16 | $0.189437 | $0.189473 | $0.189387 | $0.189399 | $27,578.52 |
2026-06-15 | $0.189429 | $0.189462 | $0.189405 | $0.189445 | $26,635.42 |
2026-06-14 | $0.189678 | $0.189725 | $0.189423 | $0.189432 | $28,639.50 |
2026-06-13 | $0.189570 | $0.189695 | $0.189565 | $0.189660 | $31,956.66 |
2026-06-12 | $0.189544 | $0.189858 | $0.189332 | $0.189567 | $28,285.56 |
2026-06-11 | $0.189506 | $0.189619 | $0.189403 | $0.189537 | $18,754.53 |
2026-06-10 | $0.189633 | $0.189684 | $0.18949 | $0.189509 | $17,708.92 |
2026-06-09 | $0.189634 | $0.189743 | $0.189552 | $0.189633 | $18,028.10 |
2026-06-08 | $0.189654 | $0.189747 | $0.189551 | $0.189619 | $11,743.66 |
2026-06-07 | $0.189644 | $0.189746 | $0.18957 | $0.189642 | $17,145.50 |
2026-06-06 | $0.189680 | $0.189766 | $0.18955 | $0.189644 | $16,951.89 |
2026-06-05 | $0.189539 | $0.189686 | $0.189487 | $0.189647 | $16,962.97 |
2026-06-04 | $0.189484 | $0.189631 | $0.189438 | $0.189539 | $16,765.62 |
2026-06-03 | $0.189426 | $0.189567 | $0.189441 | $0.189484 | $17,168.64 |
2026-06-02 | $0.189428 | $0.189565 | $0.189402 | $0.189401 | $17,138.71 |
2026-06-01 | $0.189722 | $0.189994 | $0.189014 | $0.189428 | $17,642.79 |
2026-05-31 | -- | $0.190385 | $0.182998 | -- | -- |
2026-05-30 | -- | $0.190385 | $0.182998 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUCKY(DUCKY)



