Ducky(DUCKY)今天
$0.000767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000780 | $0.000785 | $0.000760 | $0.000763 | $427.982K |
2026-05-17 | $0.000782 | $0.000785 | $0.000776 | $0.000780 | $461.633K |
2026-05-16 | $0.000791 | $0.000795 | $0.000777 | $0.000782 | $453.667K |
2026-05-15 | $0.000811 | $0.000819 | $0.000786 | $0.000792 | $426.953K |
2026-05-14 | $0.000788 | $0.000813 | $0.000788 | $0.000812 | $324.565K |
2026-05-13 | $0.000802 | $0.000813 | $0.000788 | $0.000790 | $477.575K |
2026-05-12 | $0.000814 | $0.000821 | $0.000802 | $0.000802 | $364.892K |
2026-05-11 | $0.000813 | $0.000823 | $0.000804 | $0.000814 | $341.423K |
2026-05-10 | $0.000805 | $0.000815 | $0.000804 | $0.000815 | $285.088K |
2026-05-09 | $0.000801 | $0.000805 | $0.000797 | $0.000805 | $323.727K |
2026-05-08 | $0.000799 | $0.000803 | $0.000792 | $0.000801 | $243.323K |
2026-05-07 | $0.000816 | $0.000817 | $0.000797 | $0.000799 | $251.227K |
2026-05-06 | $0.000815 | $0.000827 | $0.000808 | $0.000816 | $175.809K |
2026-05-05 | $0.000800 | $0.000816 | $0.000798 | $0.000815 | $306.709K |
2026-05-04 | $0.000787 | $0.000807 | $0.000783 | $0.000800 | $290.354K |
2026-05-03 | $0.000785 | $0.000789 | $0.000781 | $0.000787 | $271.811K |
2026-05-02 | $0.000785 | $0.000787 | $0.000779 | $0.000785 | $162.303K |
2026-05-01 | $0.000766 | $0.000789 | $0.000761 | $0.000785 | $237.067K |
2026-04-30 | -- | $0.000775 | $0.000759 | -- | -- |
2026-04-29 | -- | $0.000775 | $0.000759 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ducky(DUCKY)



