Ducky(DUCKY)今天
$0.000625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000656 | $0.000659 | $0.000622 | $0.000622 | $90,460.76 |
2026-06-17 | $0.000659 | $0.000662 | $0.000645 | $0.000656 | $123.095K |
2026-06-16 | $0.000671 | $0.000670 | $0.000653 | $0.000659 | $90,377.50 |
2026-06-15 | $0.000640 | $0.000672 | $0.000635 | $0.000671 | $122.743K |
2026-06-14 | $0.000641 | $0.000647 | $0.000638 | $0.000640 | $106.118K |
2026-06-13 | $0.000635 | $0.000642 | $0.000633 | $0.000642 | $144.371K |
2026-06-12 | $0.000626 | $0.000643 | $0.000622 | $0.000636 | $117.899K |
2026-06-11 | $0.000626 | $0.000631 | $0.000610 | $0.000626 | $101.007K |
2026-06-10 | $0.000610 | $0.000626 | $0.000608 | $0.000624 | $137.614K |
2026-06-09 | $0.000636 | $0.000639 | $0.000609 | $0.000610 | $139.404K |
2026-06-08 | $0.000620 | $0.000641 | $0.000611 | $0.000636 | $146.346K |
2026-06-07 | $0.000608 | $0.000629 | $0.000604 | $0.000620 | $134.338K |
2026-06-06 | $0.000605 | $0.000618 | $0.000590 | $0.000607 | $167.139K |
2026-06-05 | $0.000638 | $0.000640 | $0.000600 | $0.000601 | $117.245K |
2026-06-04 | $0.000662 | $0.000660 | $0.000614 | $0.000637 | $171.995K |
2026-06-03 | $0.000669 | $0.000677 | $0.000656 | $0.000658 | $206.634K |
2026-06-02 | $0.000710 | $0.000716 | $0.000669 | $0.000673 | $195.658K |
2026-06-01 | $0.000735 | $0.000738 | $0.000708 | $0.000708 | $91,651.61 |
2026-05-31 | -- | $0.000759 | $0.000741 | -- | -- |
2026-05-30 | -- | $0.000759 | $0.000741 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ducky(DUCKY)



