Ducky(DUCKY)今天
$0.000646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000625 | $0.000648 | $0.000617 | $0.000646 | $2,104.495 |
2026-07-13 | $0.000641 | $0.000642 | $0.000621 | $0.000625 | $1,175.539 |
2026-07-12 | $0.000640 | $0.000644 | $0.000636 | $0.000641 | $6,039.800 |
2026-07-11 | $0.000639 | $0.000644 | $0.000637 | $0.000641 | $3,587.541 |
2026-07-10 | $0.000629 | $0.000645 | $0.000626 | $0.000639 | $380.9174 |
2026-07-09 | $0.000616 | $0.000631 | $0.000616 | $0.000628 | $7,899.295 |
2026-07-08 | $0.000640 | $0.000641 | $0.000614 | $0.000615 | $11,291.72 |
2026-07-07 | $0.000632 | $0.000644 | $0.000628 | $0.000638 | $7,606.990 |
2026-07-06 | $0.000627 | $0.000638 | $0.000613 | $0.000634 | $3,553.198 |
2026-07-05 | $0.000628 | $0.000633 | $0.000624 | $0.000626 | $9,706.321 |
2026-07-04 | $0.000618 | $0.000628 | $0.000619 | $0.000628 | $3,530.179 |
2026-07-03 | $0.000615 | $0.000622 | $0.000612 | $0.000618 | $11,901.86 |
2026-07-02 | $0.000601 | $0.000620 | $0.000595 | $0.000615 | $8,379.028 |
2026-07-01 | $0.000583 | $0.000603 | $0.000577 | $0.000600 | $27,380.11 |
2026-06-30 | -- | $0.000607 | $0.000597 | -- | -- |
2026-06-29 | -- | $0.000607 | $0.000597 | -- | -- |
2026-06-28 | $0.000607 | $0.000607 | $0.000597 | $0.000597 | $5,385.904 |
2026-06-27 | $0.000602 | $0.000607 | $0.000594 | $0.000607 | $110.785K |
2026-06-26 | $0.000594 | $0.000606 | $0.000583 | $0.000603 | $14,127.94 |
2026-06-25 | $0.000604 | $0.000618 | $0.000581 | $0.000594 | $53,965.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ducky(DUCKY)



