dYdX(DYDX)今天
$0.10205
1年前
$0.614664
2年前
$2.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.102115 | $0.10351 | $0.09634 | $0.098095 | $4.096M |
2026-04-04 | $0.102963 | $0.10451 | $0.10046 | $0.102147 | $5.034M |
2026-04-03 | $0.095446 | $0.10561 | $0.09442 | $0.103102 | $10.022M |
2026-04-02 | $0.100162 | $0.10128 | $0.09451 | $0.095361 | $6.528M |
2026-04-01 | $0.101166 | $0.1068 | $0.09949 | $0.100197 | $7.731M |
2026-03-31 | $0.09622 | $0.10315 | $0.09397 | $0.10039 | $27,078.82 |
2026-03-30 | $0.09123 | $0.10207 | $0.0905 | $0.09628 | $20,557.03 |
2026-03-29 | $0.093756 | $0.09765 | $0.09008 | $0.09127 | $7,978.656 |
2026-03-28 | $0.093627 | $0.09745 | $0.08943 | $0.093763 | $7.837M |
2026-03-27 | $0.086793 | $0.09673 | $0.08673 | $0.093277 | $18.656M |
2026-03-26 | $0.089235 | $0.09806 | $0.08392 | $0.086629 | $21.588M |
2026-03-25 | $0.082273 | $0.09347 | $0.08112 | $0.090029 | $8.906M |
2026-03-24 | $0.084071 | $0.08479 | $0.08083 | $0.082085 | $6.120M |
2026-03-23 | $0.081437 | $0.08576 | $0.07864 | $0.084267 | $7.994M |
2026-03-22 | $0.085106 | $0.08548 | $0.08005 | $0.081433 | $4.690M |
2026-03-21 | $0.086100 | $0.08798 | $0.0847 | $0.085192 | $3.344M |
2026-03-20 | $0.085787 | $0.089 | $0.08442 | $0.086121 | $3.653M |
2026-03-19 | $0.087661 | $0.09013 | $0.08494 | $0.085901 | $3.756M |
2026-03-18 | $0.092051 | $0.09596 | $0.08637 | $0.087791 | $4.520M |
2026-03-17 | $0.091535 | $0.09557 | $0.09134 | $0.092088 | $4.680M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)



