dYdX(DYDX)今天
$0.12072
1年前
$0.6135
2年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.126730 | $0.12641 | $0.11993 | $0.121951 | $4.418M |
2026-07-13 | $0.133107 | $0.13387 | $0.12488 | $0.126782 | $4.173M |
2026-07-12 | $0.128518 | $0.13445 | $0.12664 | $0.132957 | $4.234M |
2026-07-11 | $0.131445 | $0.13406 | $0.12654 | $0.128575 | $4.679M |
2026-07-10 | $0.133496 | $0.13865 | $0.12936 | $0.131343 | $4.237M |
2026-07-09 | $0.128872 | $0.14256 | $0.13039 | $0.133566 | $12.469M |
2026-07-08 | $0.129602 | $0.13167 | $0.12346 | $0.128957 | $11.058M |
2026-07-07 | $0.130826 | $0.13228 | $0.1266 | $0.129497 | $9.734M |
2026-07-06 | $0.127665 | $0.13373 | $0.12454 | $0.130932 | $9.715M |
2026-07-05 | $0.131451 | $0.13394 | $0.12317 | $0.128087 | $8.508M |
2026-07-04 | $0.130825 | $0.13489 | $0.12546 | $0.131320 | $12.899M |
2026-07-03 | $0.137454 | $0.13693 | $0.12452 | $0.1311 | $38,233.97 |
2026-07-02 | $0.188190 | $0.18921 | $0.13174 | $0.137279 | $52.160M |
2026-07-01 | $0.168501 | $0.24424 | $0.16717 | $0.188531 | $77.117M |
2026-06-30 | $0.16405 | $0.17195 | $0.15532 | $0.17058 | $68,971.88 |
2026-06-29 | $0.159398 | $0.16628 | $0.151 | $0.16311 | $16,382.94 |
2026-06-28 | $0.155438 | $0.16056 | $0.14982 | $0.159070 | $6.297M |
2026-06-27 | $0.153737 | $0.16416 | $0.15157 | $0.155639 | $8.693M |
2026-06-26 | $0.139606 | $0.15734 | $0.13612 | $0.153956 | $11.080M |
2026-06-25 | $0.144281 | $0.15198 | $0.13553 | $0.139778 | $11.492M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)



