Dymension(DYM)今天
$0.01562
1年前
$0.274
2年前
$1.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014948 | $0.01579 | $0.01491 | $0.015697 | $2.481M |
2026-07-13 | $0.015645 | $0.01575 | $0.01508 | $0.014991 | $2.748M |
2026-07-12 | $0.015858 | $0.01614 | $0.01552 | $0.015673 | $2.019M |
2026-07-11 | $0.015740 | $0.01607 | $0.01571 | $0.015876 | $2.104M |
2026-07-10 | $0.015561 | $0.01593 | $0.01549 | $0.015765 | $2.540M |
2026-07-09 | $0.015156 | $0.01584 | $0.01507 | $0.015533 | $2.737M |
2026-07-08 | $0.016111 | $0.01625 | $0.01497 | $0.015152 | $3.364M |
2026-07-07 | $0.016685 | $0.01691 | $0.01581 | $0.016106 | $3.661M |
2026-07-06 | $0.016464 | $0.01705 | $0.0156 | $0.016711 | $5.128M |
2026-07-05 | $0.018114 | $0.01737 | $0.01612 | $0.016425 | $10.536M |
2026-07-04 | $0.015735 | $0.01937 | $0.0155 | $0.018173 | $18.817M |
2026-07-03 | $0.015428 | $0.01606 | $0.01524 | $0.015735 | $3.369M |
2026-07-02 | $0.015416 | $0.01563 | $0.01518 | $0.015414 | $3.915M |
2026-07-01 | $0.014849 | $0.01552 | $0.01433 | $0.015407 | $4.347M |
2026-06-30 | $0.01579 | $0.01602 | $0.01459 | $0.01485 | $39,422.54 |
2026-06-29 | $0.016254 | $0.01633 | $0.01516 | $0.01579 | $33,179.41 |
2026-06-28 | $0.015268 | $0.01714 | $0.01472 | $0.016182 | $8.905M |
2026-06-27 | $0.015709 | $0.01581 | $0.01506 | $0.015252 | $3.202M |
2026-06-26 | $0.015786 | $0.01612 | $0.01498 | $0.015694 | $5.239M |
2026-06-25 | $0.016951 | $0.01698 | $0.01507 | $0.015813 | $7.720M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)



