Dymension(DYM)今天
$0.02379
1年前
$0.364883
2年前
$2.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.025079 | $0.0257 | $0.02357 | $0.023809 | $22.130M |
2026-05-18 | $0.022063 | $0.0259 | $0.02054 | $0.025153 | $24.078M |
2026-05-17 | $0.022938 | $0.02319 | $0.02181 | $0.022101 | $7.425M |
2026-05-16 | $0.022252 | $0.02369 | $0.02151 | $0.023013 | $10.810M |
2026-05-15 | $0.024677 | $0.02541 | $0.02188 | $0.022262 | $13.965M |
2026-05-14 | $0.025758 | $0.02767 | $0.02366 | $0.024886 | $21.630M |
2026-05-13 | $0.029255 | $0.03479 | $0.02521 | $0.025531 | $98.662M |
2026-05-12 | $0.024207 | $0.02989 | $0.02391 | $0.029456 | $54.922M |
2026-05-11 | $0.023830 | $0.02442 | $0.02271 | $0.024100 | $14.698M |
2026-05-10 | $0.024972 | $0.02593 | $0.02331 | $0.023922 | $26.124M |
2026-05-09 | $0.019948 | $0.03194 | $0.01999 | $0.024928 | $85.778M |
2026-05-08 | $0.019815 | $0.02049 | $0.01951 | $0.020097 | $6.875M |
2026-05-07 | $0.020093 | $0.02041 | $0.01932 | $0.019777 | $6.551M |
2026-05-06 | $0.019925 | $0.02089 | $0.01971 | $0.020116 | $7.331M |
2026-05-05 | $0.019420 | $0.02091 | $0.01927 | $0.019825 | $10.467M |
2026-05-04 | $0.018698 | $0.01999 | $0.01832 | $0.019431 | $7.552M |
2026-05-03 | $0.018348 | $0.01908 | $0.01812 | $0.018689 | $4.181M |
2026-05-02 | $0.018449 | $0.01848 | $0.01812 | $0.018344 | $3.541M |
2026-05-01 | $0.018206 | $0.01858 | $0.01792 | $0.018457 | $3.511M |
2026-04-30 | $0.01813 | $0.01868 | $0.01762 | $0.01832 | $15,348.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)



