Dymension(DYM)今天
$0.02079
1年前
$0.260421
2年前
$5.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.021082 | $0.02169 | $0.02031 | $0.020642 | $5.395M |
2026-04-04 | $0.021835 | $0.02229 | $0.02091 | $0.021160 | $6.988M |
2026-04-03 | $0.022960 | $0.02308 | $0.02151 | $0.021823 | $6.900M |
2026-04-02 | $0.025044 | $0.0254 | $0.02221 | $0.022993 | $6.275M |
2026-04-01 | $0.024587 | $0.0254 | $0.02441 | $0.025021 | $3.557M |
2026-03-31 | $0.0257 | $0.0257 | $0.02441 | $0.02461 | $10,602.62 |
2026-03-30 | $0.02491 | $0.027 | $0.02459 | $0.0257 | $10,161.32 |
2026-03-29 | $0.026151 | $0.0268 | $0.02481 | $0.02491 | $7,561.149 |
2026-03-28 | $0.027605 | $0.02734 | $0.02535 | $0.026164 | $3.209M |
2026-03-27 | $0.028850 | $0.0288 | $0.0272 | $0.027554 | $3.495M |
2026-03-26 | $0.029575 | $0.03309 | $0.02831 | $0.028823 | $11.930M |
2026-03-25 | $0.029646 | $0.03011 | $0.02881 | $0.029636 | $3.139M |
2026-03-24 | $0.030365 | $0.03071 | $0.02926 | $0.029593 | $2.954M |
2026-03-23 | $0.031185 | $0.03131 | $0.02941 | $0.0301 | $26,011.94 |
2026-03-22 | $0.033197 | $0.03361 | $0.03077 | $0.031230 | $3.077M |
2026-03-21 | $0.032907 | $0.03331 | $0.03233 | $0.033213 | $2.052M |
2026-03-20 | $0.033503 | $0.03372 | $0.03261 | $0.032948 | $2.642M |
2026-03-19 | $0.034931 | $0.03521 | $0.03302 | $0.033320 | $3.564M |
2026-03-18 | $0.037102 | $0.03774 | $0.03451 | $0.034955 | $3.944M |
2026-03-17 | $0.036137 | $0.03801 | $0.03631 | $0.037113 | $5.418M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)



