Dymension(DYM)今天
$0.01675
1年前
$0.234
2年前
$1.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018431 | $0.01858 | $0.01622 | $0.016301 | $4.681M |
2026-06-17 | $0.017419 | $0.01868 | $0.01732 | $0.018490 | $6.171M |
2026-06-16 | $0.017698 | $0.01778 | $0.01692 | $0.017499 | $3.930M |
2026-06-15 | $0.016635 | $0.01788 | $0.01652 | $0.017699 | $4.590M |
2026-06-14 | $0.017415 | $0.01844 | $0.01662 | $0.016658 | $7.398M |
2026-06-13 | $0.016476 | $0.01858 | $0.01622 | $0.017445 | $7.964M |
2026-06-12 | $0.016002 | $0.01784 | $0.01582 | $0.016417 | $11.119M |
2026-06-11 | $0.015302 | $0.01645 | $0.01458 | $0.016050 | $5.216M |
2026-06-10 | $0.015227 | $0.01558 | $0.01462 | $0.015413 | $3.775M |
2026-06-09 | $0.016205 | $0.01638 | $0.01492 | $0.015217 | $4.295M |
2026-06-08 | $0.016019 | $0.01652 | $0.01552 | $0.016171 | $5.602M |
2026-06-07 | $0.015344 | $0.01618 | $0.01498 | $0.015990 | $3.991M |
2026-06-06 | $0.015744 | $0.01622 | $0.01418 | $0.015315 | $6.521M |
2026-06-05 | $0.017964 | $0.01804 | $0.01538 | $0.015737 | $6.523M |
2026-06-04 | $0.019215 | $0.01969 | $0.01692 | $0.018006 | $83.942M |
2026-06-03 | $0.018229 | $0.01966 | $0.01802 | $0.019161 | $47.544M |
2026-06-02 | $0.019209 | $0.01979 | $0.01806 | $0.018219 | $5.597M |
2026-06-01 | $0.020082 | $0.02061 | $0.01878 | $0.019212 | $11.426M |
2026-05-31 | $0.02045 | $0.02099 | $0.01961 | $0.02009 | $21,687.58 |
2026-05-30 | $0.02042 | $0.02099 | $0.01961 | $0.02041 | $16,275.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)



