e-Money(NGM)今天
$0.006465
1年前
$0.013867
2年前
$0.006763
3年前
$0.014215
4年前
$0.955933
5年前
$0.922717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005832 | $0.006611 | $0.005705 | $0.006384 | $1,580.478 |
2026-05-15 | $0.006590 | $0.006538 | $0.005830 | $0.005843 | $351.7773 |
2026-05-14 | $0.006551 | $0.006868 | $0.006088 | $0.006578 | $2,394.531 |
2026-05-13 | $0.005922 | $0.006632 | $0.005866 | $0.006546 | $1,154.240 |
2026-05-12 | $0.007128 | $0.007066 | $0.005872 | $0.005928 | $1,474.438 |
2026-05-11 | -- | $0.007888 | $0.005331 | $0.007128 | $5,134.730 |
2026-05-10 | -- | $0.004723 | $0.004549 | -- | -- |
2026-05-09 | $0.004503 | $0.004720 | $0.004514 | $0.004618 | $13.52113 |
2026-05-08 | $0.004482 | $0.004515 | $0.004444 | $0.004515 | $21.03061 |
2026-05-07 | $0.004560 | $0.004582 | $0.004447 | $0.004488 | $27.91074 |
2026-05-06 | $0.004435 | $0.004640 | $0.004375 | $0.004563 | $38.64989 |
2026-05-05 | $0.004406 | $0.004521 | $0.004424 | $0.004434 | $18.70446 |
2026-05-04 | $0.004414 | $0.004506 | $0.004390 | $0.004406 | $8.349178 |
2026-05-03 | $0.004421 | $0.004443 | $0.004381 | $0.004414 | $24.25598 |
2026-05-02 | $0.004446 | $0.004455 | $0.004349 | $0.004420 | $38.50652 |
2026-05-01 | $0.004412 | $0.004459 | $0.004333 | $0.004443 | $17.72118 |
2026-04-30 | -- | $0.004565 | $0.004424 | -- | -- |
2026-04-29 | -- | $0.004565 | $0.004424 | -- | -- |
2026-04-28 | $0.004513 | $0.004565 | $0.004424 | $0.004442 | $13.66865 |
2026-04-27 | $0.004645 | $0.004683 | $0.004454 | $0.004513 | $81.77310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

e-Money(NGM)



