Echelon Prime(PRIME)今天
$0.400496
1年前
$3.75
2年前
$17.3
3年前
$1.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.396682 | $0.41202 | $0.369321 | $0.381815 | $1.042M |
2026-05-17 | $0.406359 | $0.411597 | $0.395464 | $0.398382 | $2.819M |
2026-05-16 | $0.411335 | $0.424841 | $0.395286 | $0.406206 | $4.190M |
2026-05-15 | $0.422240 | $0.440629 | $0.409582 | $0.411312 | $7.405M |
2026-05-14 | $0.405827 | $0.43628 | $0.391902 | $0.418821 | $6.292M |
2026-05-13 | $0.408424 | $0.43035 | $0.402431 | $0.405788 | $6.424M |
2026-05-12 | $0.426358 | $0.480529 | $0.408376 | $0.409845 | $6.217M |
2026-05-11 | $0.431653 | $0.464964 | $0.403554 | $0.426305 | $7.042M |
2026-05-10 | $0.392725 | $0.462665 | $0.394876 | $0.462664 | $1.329M |
2026-05-09 | $0.385867 | $0.406581 | $0.382771 | $0.392883 | $4.424M |
2026-05-08 | $0.390246 | $0.398489 | $0.373714 | $0.386168 | $5.918M |
2026-05-07 | $0.391254 | $0.413991 | $0.388747 | $0.390672 | $5.490M |
2026-05-06 | $0.388227 | $0.412659 | $0.381592 | $0.391287 | $7.156M |
2026-05-05 | $0.375315 | $0.411609 | $0.378246 | $0.387964 | $5.956M |
2026-05-04 | $0.364275 | $0.381179 | $0.355327 | $0.379373 | $6.288M |
2026-05-03 | $0.362730 | $0.367554 | $0.353709 | $0.364241 | $2.429M |
2026-05-02 | $0.356793 | $0.366692 | $0.352691 | $0.362847 | $2.956M |
2026-05-01 | $0.362523 | $0.368226 | $0.355627 | $0.356756 | $4.250M |
2026-04-30 | -- | $0.367434 | $0.356492 | -- | -- |
2026-04-29 | -- | $0.367434 | $0.356492 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Echelon Prime(PRIME)



