Eduvantage AI(EAI)今天
$0.000439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000487 | $0.000492 | $0.000457 | $0.000466 | $46,492.06 |
2026-06-17 | $0.000485 | $0.000493 | $0.000468 | $0.000487 | $49,325.84 |
2026-06-16 | $0.000496 | $0.000499 | $0.000470 | $0.000485 | $54,274.79 |
2026-06-15 | $0.000456 | $0.000501 | $0.000442 | $0.000496 | $52,240.35 |
2026-06-14 | $0.000473 | $0.000483 | $0.000442 | $0.000454 | $44,676.25 |
2026-06-13 | $0.000481 | $0.000478 | $0.000467 | $0.000476 | $39,866.99 |
2026-06-12 | $0.000475 | $0.000490 | $0.000467 | $0.000479 | $35,275.52 |
2026-06-11 | $0.000471 | $0.000492 | $0.000449 | $0.000473 | $43,031.77 |
2026-06-10 | $0.000494 | $0.000496 | $0.000456 | $0.000470 | $42,036.70 |
2026-06-09 | $0.000496 | $0.000522 | $0.000478 | $0.000491 | $62,724.88 |
2026-06-08 | $0.000490 | $0.000501 | $0.000477 | $0.000491 | $32,086.38 |
2026-06-07 | $0.000461 | $0.000503 | $0.000459 | $0.000491 | $36,800.84 |
2026-06-06 | $0.000467 | $0.000478 | $0.000428 | $0.000461 | $55,877.02 |
2026-06-05 | $0.000511 | $0.000515 | $0.000453 | $0.000467 | $46,404.50 |
2026-06-04 | $0.000516 | $0.000519 | $0.000486 | $0.000511 | $45,798.09 |
2026-06-03 | $0.000514 | $0.000525 | $0.000494 | $0.000517 | $47,581.38 |
2026-06-02 | $0.000526 | $0.000553 | $0.000512 | $0.000519 | $43,796.02 |
2026-06-01 | $0.000538 | $0.000558 | $0.000502 | $0.000526 | $61,504.70 |
2026-05-31 | -- | $0.000571 | $0.000542 | -- | -- |
2026-05-30 | -- | $0.000571 | $0.000542 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eduvantage AI(EAI)



