Effect AI(EFFECT)今天
$0.002632
1年前
$0.006261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002548 | $0.002622 | $0.002540 | $0.002618 | $9,895.748 |
2026-07-12 | $0.002540 | $0.002551 | $0.002539 | $0.002548 | $6,882.831 |
2026-07-11 | $0.002542 | $0.002551 | $0.002529 | $0.002540 | $7,653.225 |
2026-07-10 | $0.002539 | $0.002551 | $0.002538 | $0.002538 | $8,268.244 |
2026-07-09 | $0.002556 | $0.002567 | $0.002538 | $0.002542 | $8,524.690 |
2026-07-08 | $0.002568 | $0.002578 | $0.002556 | $0.002562 | $8,017.170 |
2026-07-07 | $0.002472 | $0.002579 | $0.002472 | $0.002568 | $11,094.73 |
2026-07-06 | $0.002416 | $0.002528 | $0.002407 | $0.002472 | $12,786.98 |
2026-07-05 | $0.002415 | $0.002422 | $0.002407 | $0.002416 | $8,217.396 |
2026-07-04 | $0.002414 | $0.002417 | $0.002414 | $0.002417 | $8,102.829 |
2026-07-03 | $0.002406 | $0.002421 | $0.002405 | $0.002415 | $8,666.939 |
2026-07-02 | $0.002412 | $0.002415 | $0.002405 | $0.002406 | $8,102.957 |
2026-07-01 | $0.002428 | $0.002432 | $0.002405 | $0.002406 | $8,061.485 |
2026-06-30 | -- | $0.002465 | $0.002439 | -- | -- |
2026-06-29 | -- | $0.002465 | $0.002439 | -- | -- |
2026-06-28 | $0.002440 | $0.002465 | $0.002439 | $0.002465 | $9,890.974 |
2026-06-27 | $0.002443 | $0.002451 | $0.002438 | $0.002440 | $8,828.557 |
2026-06-26 | $0.002451 | $0.002460 | $0.002426 | $0.002441 | $9,748.711 |
2026-06-25 | $0.002455 | $0.002461 | $0.002447 | $0.002458 | $9,308.916 |
2026-06-24 | $0.002498 | $0.002511 | $0.002450 | $0.002451 | $8,335.024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effect AI(EFFECT)



