EigenCloud (prev. EigenLayer)(EIGEN)今天
$0.2373
1年前
$1.363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.244201 | $0.2485 | $0.2301 | $0.242002 | $24.532M |
2026-07-13 | $0.233951 | $0.2498 | $0.2264 | $0.244660 | $27.458M |
2026-07-12 | $0.240690 | $0.2433 | $0.2236 | $0.233691 | $17.860M |
2026-07-11 | $0.239358 | $0.2443 | $0.2306 | $0.241313 | $21.008M |
2026-07-10 | $0.240120 | $0.2542 | $0.2328 | $0.239828 | $25.280M |
2026-07-09 | $0.226865 | $0.2574 | $0.232 | $0.240407 | $40.643M |
2026-07-08 | $0.230258 | $0.2363 | $0.2138 | $0.227511 | $31.556M |
2026-07-07 | $0.226752 | $0.2374 | $0.2208 | $0.229364 | $23.346M |
2026-07-06 | $0.232036 | $0.2438 | $0.2201 | $0.227368 | $23.037M |
2026-07-05 | $0.221421 | $0.2392 | $0.2241 | $0.232225 | $34.793M |
2026-07-04 | $0.209934 | $0.2306 | $0.2097 | $0.221837 | $19.648M |
2026-07-03 | $0.203649 | $0.2177 | $0.2022 | $0.209772 | $25.905M |
2026-07-02 | $0.208564 | $0.2108 | $0.1951 | $0.203743 | $24.054M |
2026-07-01 | $0.206844 | $0.2119 | $0.1951 | $0.208284 | $19.316M |
2026-06-30 | $0.2267 | $0.2338 | $0.2053 | $0.2065 | $30,842.16 |
2026-06-29 | $0.229208 | $0.2368 | $0.223 | $0.2271 | $31,768.19 |
2026-06-28 | $0.239079 | $0.2486 | $0.2283 | $0.229135 | $26.794M |
2026-06-27 | $0.221517 | $0.241 | $0.2174 | $0.239891 | $25.676M |
2026-06-26 | $0.218577 | $0.2276 | $0.211 | $0.221729 | $21.971M |
2026-06-25 | $0.232225 | $0.2392 | $0.2098 | $0.219365 | $32.385M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EigenCloud (prev. EigenLayer)(EIGEN)



