EigenCloud (prev. EigenLayer)(EIGEN)今天
$0.231
1年前
$1.1004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.239079 | $0.2486 | $0.2283 | $0.229135 | $26.794M |
2026-06-27 | $0.221517 | $0.241 | $0.2174 | $0.239891 | $25.676M |
2026-06-26 | $0.218577 | $0.2276 | $0.211 | $0.221729 | $21.971M |
2026-06-25 | $0.232225 | $0.2392 | $0.2098 | $0.219365 | $32.385M |
2026-06-24 | $0.250304 | $0.2562 | $0.2288 | $0.231850 | $29.539M |
2026-06-23 | $0.301522 | $0.2984 | $0.2493 | $0.250638 | $46.318M |
2026-06-22 | $0.279677 | $0.3156 | $0.2691 | $0.298433 | $101.885M |
2026-06-21 | $0.252292 | $0.2907 | $0.2434 | $0.278980 | $73.799M |
2026-06-20 | $0.228918 | $0.2836 | $0.2265 | $0.253333 | $122.515M |
2026-06-19 | $0.202357 | $0.2329 | $0.201 | $0.228651 | $47.186M |
2026-06-18 | $0.214875 | $0.2171 | $0.1962 | $0.201613 | $25.466M |
2026-06-17 | $0.210739 | $0.2178 | $0.2048 | $0.215062 | $18.030M |
2026-06-16 | $0.226216 | $0.227 | $0.209 | $0.211028 | $27.118M |
2026-06-15 | $0.192374 | $0.2296 | $0.194 | $0.224291 | $42.938M |
2026-06-14 | $0.188029 | $0.2072 | $0.1845 | $0.193171 | $30.816M |
2026-06-13 | $0.179989 | $0.1898 | $0.174 | $0.187899 | $15.574M |
2026-06-12 | $0.174761 | $0.188 | $0.1731 | $0.179457 | $19.464M |
2026-06-11 | $0.182022 | $0.1821 | $0.1678 | $0.175451 | $15.008M |
2026-06-10 | $0.182187 | $0.1902 | $0.1764 | $0.182637 | $19.115M |
2026-06-09 | $0.184602 | $0.191 | $0.1766 | $0.181585 | $22.356M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EigenCloud (prev. EigenLayer)(EIGEN)



