Elexium(EX)今天
$0.002957
1年前
$0.038045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002520 | $0.002878 | $0.002452 | $0.002833 | $658.8095 |
2026-06-17 | $0.002336 | $0.002824 | $0.002149 | $0.002520 | $37.74719 |
2026-06-16 | $0.001762 | $0.002400 | $0.001749 | $0.002400 | $107.8679 |
2026-06-15 | $0.001799 | $0.001828 | $0.001656 | $0.001762 | $98.66369 |
2026-06-14 | $0.001691 | $0.001839 | $0.001687 | $0.001799 | $119.6853 |
2026-06-13 | $0.001514 | $0.001776 | $0.001450 | $0.001691 | $279.5079 |
2026-06-12 | $0.001576 | $0.001677 | $0.001508 | $0.001514 | $86.39119 |
2026-06-11 | $0.001571 | $0.001594 | $0.001491 | $0.001576 | $57.74311 |
2026-06-10 | $0.001564 | $0.001622 | $0.001431 | $0.001571 | $38.04935 |
2026-06-09 | $0.001601 | $0.001678 | $0.001486 | $0.001564 | $21.28622 |
2026-06-08 | $0.001564 | $0.001616 | $0.001458 | $0.001601 | $4.930670 |
2026-06-07 | $0.001536 | $0.001568 | $0.001531 | $0.001564 | $1.505120 |
2026-06-06 | $0.001638 | $0.001650 | $0.001513 | $0.001536 | $85.74196 |
2026-06-05 | $0.001482 | $0.001638 | $0.001476 | $0.001638 | $72.42162 |
2026-06-04 | $0.001535 | $0.001558 | $0.001456 | $0.001482 | $16.68789 |
2026-06-03 | $0.001515 | $0.001586 | $0.001488 | $0.001535 | $32.40216 |
2026-06-02 | $0.001586 | $0.001601 | $0.001503 | $0.001515 | $16.44480 |
2026-06-01 | $0.001661 | $0.001713 | $0.001567 | $0.001586 | $13.34924 |
2026-05-31 | -- | $0.002668 | $0.002427 | -- | -- |
2026-05-30 | -- | $0.002668 | $0.002427 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elexium(EX)



