Elympics(ELP)今天
$0.000910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000908 | $0.000911 | $0.000899 | $0.000909 | $10,325.06 |
2026-04-04 | $0.000900 | $0.000911 | $0.000899 | $0.000908 | $12,161.39 |
2026-04-03 | $0.000856 | $0.001629 | $0.000848 | $0.000900 | $47,868.83 |
2026-04-02 | $0.000875 | $0.000875 | $0.000604 | $0.000853 | $87,459.19 |
2026-04-01 | $0.000879 | $0.000881 | $0.000870 | $0.000875 | $11,701.84 |
2026-03-31 | -- | $0.001211 | $0.001047 | -- | -- |
2026-03-30 | -- | $0.001211 | $0.001047 | -- | -- |
2026-03-29 | -- | $0.001211 | $0.001047 | -- | -- |
2026-03-28 | $0.001103 | $0.001208 | $0.001047 | $0.001050 | $107.881K |
2026-03-27 | $0.001144 | $0.001165 | $0.001000 | $0.001103 | $124.719K |
2026-03-26 | $0.001159 | $0.001214 | $0.000788 | $0.001145 | $174.993K |
2026-03-25 | $0.001496 | $0.001644 | $0.001149 | $0.001156 | $183.936K |
2026-03-24 | $0.001010 | $0.001982 | $0.001000 | $0.001486 | $290.233K |
2026-03-23 | $0.001032 | $0.001033 | $0.001005 | $0.001005 | $13,279.97 |
2026-03-22 | $0.001215 | $0.001265 | $0.001029 | $0.001032 | $60,957.10 |
2026-03-21 | $0.001309 | $0.001348 | $0.001205 | $0.001213 | $115.720K |
2026-03-20 | $0.001316 | $0.001364 | $0.001294 | $0.001309 | $272.149K |
2026-03-19 | $0.001317 | $0.001382 | $0.001298 | $0.001316 | $381.586K |
2026-03-18 | $0.001871 | $0.001988 | $0.001311 | $0.001318 | $657.469K |
2026-03-17 | $0.001711 | $0.001946 | $0.001730 | $0.001867 | $310.962K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elympics(ELP)



