Elympics(ELP)今天
$0.000289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000290 | $0.000290 | $0.000288 | $0.000290 | $1,843.271 |
2026-06-17 | $0.000299 | $0.000301 | $0.000290 | $0.000290 | $32,984.58 |
2026-06-16 | $0.000350 | $0.000350 | $0.000299 | $0.000299 | $52,752.48 |
2026-06-15 | $0.000399 | $0.000447 | $0.000343 | $0.000350 | $54,544.57 |
2026-06-14 | $0.000499 | $0.000500 | $0.000399 | $0.000399 | $94,822.81 |
2026-06-13 | $0.000500 | $0.000500 | $0.000499 | $0.000499 | $116.0681 |
2026-06-12 | $0.000499 | $0.000500 | $0.000493 | $0.000500 | $50,708.86 |
2026-06-11 | $0.000580 | $0.000599 | $0.000498 | $0.000499 | $34,054.34 |
2026-06-10 | $0.000596 | $0.000599 | $0.000580 | $0.000580 | $248.8887 |
2026-06-09 | $0.000599 | $0.000600 | $0.000564 | $0.000596 | $11,457.78 |
2026-06-08 | $0.000690 | $0.000774 | $0.000597 | $0.000599 | $8,698.784 |
2026-06-07 | $0.000850 | $0.000850 | $0.000690 | $0.000690 | $30,246.61 |
2026-06-06 | $0.000850 | $0.000854 | $0.000850 | $0.000850 | $8,017.110 |
2026-06-05 | $0.000950 | $0.000950 | $0.000850 | $0.000850 | $6,976.454 |
2026-06-04 | $0.000949 | $0.001009 | $0.000923 | $0.000950 | $40,353.70 |
2026-06-03 | $0.000948 | $0.000949 | $0.000939 | $0.000949 | $48,305.64 |
2026-06-02 | $0.000948 | $0.000949 | $0.000948 | $0.000948 | $11,129.57 |
2026-06-01 | $0.000888 | $0.000949 | $0.000856 | $0.000948 | $35,480.21 |
2026-05-31 | -- | $0.001028 | $0.000848 | -- | -- |
2026-05-30 | -- | $0.001028 | $0.000848 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elympics(ELP)



