Empulser Enterprises($CPT)今天
$0.078715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.069297 | $0.073867 | $0.069290 | $0.073867 | $2,285.658 |
2026-04-04 | $0.069640 | $0.071146 | $0.069149 | $0.069298 | $2,702.927 |
2026-04-03 | $0.069034 | $0.069647 | $0.062559 | $0.069640 | $5,943.982 |
2026-04-02 | $0.070042 | $0.070246 | $0.065642 | $0.069034 | $6,780.721 |
2026-04-01 | $0.070500 | $0.070499 | $0.070042 | $0.070042 | $259.9947 |
2026-03-31 | -- | $0.073015 | $0.072346 | -- | -- |
2026-03-30 | -- | $0.073015 | $0.072346 | -- | -- |
2026-03-29 | -- | $0.073015 | $0.072346 | -- | -- |
2026-03-28 | $0.070436 | $0.083077 | $0.070919 | $0.072387 | $10,361.46 |
2026-03-27 | $0.085912 | $0.08592 | $0.070437 | $0.070436 | $7,018.089 |
2026-03-26 | $0.088024 | $0.089912 | $0.085576 | $0.085919 | $3,661.023 |
2026-03-25 | $0.087691 | $0.089912 | $0.087543 | $0.088023 | $271.0879 |
2026-03-24 | $0.090074 | $0.090084 | $0.087684 | $0.087691 | $1,121.392 |
2026-03-23 | $0.091194 | $0.091539 | $0.090066 | $0.090074 | $889.4555 |
2026-03-22 | $0.090631 | $0.092806 | $0.090631 | $0.091185 | $1,561.219 |
2026-03-21 | $0.090956 | $0.090965 | $0.090374 | $0.090639 | $497.6552 |
2026-03-20 | $0.093450 | $0.093451 | $0.090948 | $0.090956 | $4,002.071 |
2026-03-19 | $0.099767 | $0.099895 | $0.088855 | $0.093450 | $6,078.411 |
2026-03-18 | $0.104511 | $0.106531 | $0.094418 | $0.099768 | $16,105.58 |
2026-03-17 | $0.106013 | $0.105213 | $0.10334 | $0.104511 | $1,244.588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)



