Empulser Enterprises($CPT)今天
$0.100766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.106542 | $0.106979 | $0.097511 | $0.101885 | $7,175.500 |
2026-06-17 | $0.105082 | $0.114278 | $0.106541 | $0.106552 | $6,801.151 |
2026-06-16 | $0.129984 | $0.13019 | $0.095943 | $0.106236 | $27,255.44 |
2026-06-15 | $0.140344 | $0.140345 | $0.121433 | $0.129997 | $12,679.87 |
2026-06-14 | $0.143492 | $0.143506 | $0.140331 | $0.140344 | $1,467.361 |
2026-06-13 | $0.152073 | $0.15224 | $0.13093 | $0.143492 | $23,995.77 |
2026-06-12 | $0.132474 | $0.152357 | $0.13163 | $0.152074 | $7,586.112 |
2026-06-11 | $0.132026 | $0.133051 | $0.130300 | $0.133037 | $1,579.005 |
2026-06-10 | $0.133986 | $0.136688 | $0.12825 | $0.132026 | $9,661.029 |
2026-06-09 | $0.144861 | $0.153281 | $0.133244 | $0.133244 | $15,964.15 |
2026-06-08 | $0.130332 | $0.180284 | $0.130302 | $0.144861 | $37,401.99 |
2026-06-07 | $0.118576 | $0.133645 | $0.117185 | $0.130344 | $9,892.000 |
2026-06-06 | $0.118747 | $0.12202 | $0.117118 | $0.118588 | $6,102.435 |
2026-06-05 | $0.115431 | $0.124901 | $0.109414 | $0.118747 | $17,816.92 |
2026-06-04 | $0.133691 | $0.134956 | $0.111716 | $0.115442 | $24,607.71 |
2026-06-03 | $0.116243 | $0.13496 | $0.107386 | $0.133637 | $18,961.95 |
2026-06-02 | $0.167805 | $0.185948 | $0.114152 | $0.115587 | $58,971.12 |
2026-06-01 | $0.157499 | $0.1685 | $0.142038 | $0.167805 | $25,764.59 |
2026-05-31 | -- | $0.134445 | $0.09736 | -- | -- |
2026-05-30 | -- | $0.134445 | $0.09736 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)



