Empulser Enterprises($CPT)今天
$0.067213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.069441 | $0.071697 | $0.06716 | $0.067174 | $2,913.401 |
2026-05-17 | $0.069703 | $0.069706 | $0.069361 | $0.069441 | $209.1674 |
2026-05-16 | $0.076278 | $0.076287 | $0.0697 | $0.069705 | $7,297.778 |
2026-05-15 | $0.076867 | $0.080958 | $0.074149 | $0.076286 | $4,453.977 |
2026-05-14 | $0.061886 | $0.080336 | $0.061815 | $0.076867 | $14,541.91 |
2026-05-13 | $0.079005 | $0.079006 | $0.056439 | $0.061886 | $18,465.76 |
2026-05-12 | $0.091134 | $0.091224 | $0.068976 | $0.079005 | $14,783.37 |
2026-05-11 | $0.078149 | $0.091134 | $0.076559 | $0.091125 | $8,043.680 |
2026-05-10 | $0.079255 | $0.079384 | $0.077255 | $0.078142 | $3,103.003 |
2026-05-09 | $0.075216 | $0.079283 | $0.075216 | $0.079263 | $1,226.913 |
2026-05-08 | $0.064776 | $0.075224 | $0.064763 | $0.075223 | $4,122.713 |
2026-05-07 | $0.063439 | $0.065137 | $0.06225 | $0.064763 | $5,554.465 |
2026-05-06 | $0.076037 | $0.076037 | $0.058361 | $0.063439 | $13,112.66 |
2026-05-05 | $0.076800 | $0.07704 | $0.075652 | $0.076037 | $2,218.182 |
2026-05-04 | $0.074453 | $0.076806 | $0.074454 | $0.076793 | $1,022.503 |
2026-05-03 | $0.074230 | $0.074461 | $0.072312 | $0.074453 | $1,590.439 |
2026-05-02 | $0.066713 | $0.074239 | $0.065622 | $0.074230 | $3,938.576 |
2026-05-01 | $0.067331 | $0.067579 | $0.066685 | $0.066713 | $497.8716 |
2026-04-30 | -- | $0.06952 | $0.066155 | -- | -- |
2026-04-29 | -- | $0.06952 | $0.066155 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)



