Empyreal(EMP)今天
$5.46
1年前
$68.08
2年前
$27.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $5.970265 | $5.961764 | $5.245575 | $5.375317 | $9,805.737 |
2026-06-17 | $6.767260 | $6.749242 | $5.516674 | $5.968112 | $12,919.67 |
2026-06-16 | $7.367281 | $7.368031 | $6.666766 | $6.748699 | $6,291.243 |
2026-06-15 | $6.326238 | $7.466008 | $6.329731 | $7.367333 | $8,167.883 |
2026-06-14 | $6.683869 | $6.747910 | $6.281184 | $6.326238 | $3,459.000 |
2026-06-13 | $6.011021 | $6.876555 | $5.844789 | $6.683869 | $5,170.375 |
2026-06-12 | $6.201258 | $6.305291 | $5.473900 | $5.997235 | $15,056.97 |
2026-06-11 | $6.331277 | $6.352450 | $5.794531 | $6.202749 | $7,131.286 |
2026-06-10 | $6.689075 | $6.6 | $5.99 | $6.365309 | $16,458.26 |
2026-06-09 | $7.038434 | $7.13 | $6.21 | $6.541763 | $12,407.47 |
2026-06-08 | $7.028728 | $7.51 | $6.83 | $6.971453 | $11,551.42 |
2026-06-07 | $6.817384 | $7.1 | $6.41 | $7.028728 | $20,287.25 |
2026-06-06 | $6.979210 | $7.31 | $6.4 | $6.746289 | $14,500.63 |
2026-06-05 | $8.637949 | $8.71 | $6.69 | $6.984222 | $12,531.26 |
2026-06-04 | $8.542710 | $9.81 | $8.49 | $8.646524 | $57,257.63 |
2026-06-03 | $10.89931 | $11.51 | $8.34 | $8.526975 | $15,655.51 |
2026-06-02 | $9.839478 | $11.4 | $9.57 | $10.50810 | $34,471.72 |
2026-06-01 | $10.76785 | $10.8 | $9.64 | $9.836566 | $8,825.978 |
2026-05-31 | -- | $13.04 | $10.33 | -- | -- |
2026-05-30 | -- | $13.04 | $10.33 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empyreal(EMP)



