Empyreal(EMP)今天
$8.01
1年前
$44.51
2年前
$42.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $7.942700 | $7.997169 | $7.769503 | $7.826292 | $5,385.219 |
2026-04-04 | $8.080082 | $8.297232 | $7.674058 | $7.944923 | $17,622.48 |
2026-04-03 | $7.881497 | $8.255719 | $7.820085 | $8.081543 | $11,128.23 |
2026-04-02 | $7.691792 | $9.694336 | $7.680458 | $7.884514 | $51,964.99 |
2026-04-01 | $7.011071 | $7.732638 | $6.806557 | $7.699460 | $29,761.67 |
2026-03-31 | -- | $6.99 | $6.28 | -- | -- |
2026-03-30 | -- | $6.99 | $6.28 | -- | -- |
2026-03-29 | -- | $6.99 | $6.28 | -- | -- |
2026-03-28 | $6.344524 | $6.9 | $6.27 | $6.512168 | $5,227.225 |
2026-03-27 | $6.362850 | $6.84 | $6.01 | $6.333143 | $16,705.11 |
2026-03-26 | $7.043049 | $7.26 | $6.27 | $6.267167 | $9,998.098 |
2026-03-25 | $6.275611 | $7.21 | $6.19 | $7.036641 | $14,809.78 |
2026-03-24 | $6.562755 | $6.7 | $6.26 | $6.261279 | $11,557.20 |
2026-03-23 | $6.192734 | $6.99 | $6.03 | $6.525832 | $25,487.29 |
2026-03-22 | $6.847404 | $6.83 | $6.19 | $6.253781 | $8,941.647 |
2026-03-21 | $7.525776 | $7.54 | $6.33 | $6.847404 | $43,542.55 |
2026-03-20 | $7.482131 | $7.63 | $7.25 | $7.525203 | $4,132.326 |
2026-03-19 | $7.724251 | $7.92 | $7.43 | $7.485955 | $9,630.093 |
2026-03-18 | $8.277284 | $8.67 | $7.64 | $7.730586 | $6,890.416 |
2026-03-17 | $8.392663 | $8.58 | $8.13 | $8.269612 | $11,166.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empyreal(EMP)



