Endur.Fi Staked STRK(XSTRK)今天
$0.046250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.045895 | $0.047693 | $0.045643 | $0.046039 | $12,743.11 |
2026-05-18 | $0.048786 | $0.048790 | $0.045891 | $0.045895 | $30,697.35 |
2026-05-17 | $0.048853 | $0.049889 | $0.048064 | $0.048786 | $8,677.512 |
2026-05-16 | $0.050293 | $0.051181 | $0.048230 | $0.048853 | $7,783.566 |
2026-05-15 | $0.053633 | $0.054302 | $0.050274 | $0.050292 | $1,356.708 |
2026-05-14 | $0.054497 | $0.054508 | $0.052802 | $0.053636 | $11,138.24 |
2026-05-13 | $0.055714 | $0.058453 | $0.054489 | $0.054490 | $116.096K |
2026-05-12 | $0.057129 | $0.058722 | $0.055416 | $0.055415 | $67,271.92 |
2026-05-11 | $0.060020 | $0.060648 | $0.057108 | $0.057120 | $50,160.14 |
2026-05-10 | $0.060906 | $0.063029 | $0.059609 | $0.060020 | $14,362.38 |
2026-05-09 | $0.063551 | $0.072331 | $0.060888 | $0.060906 | $100.840K |
2026-05-08 | $0.050368 | $0.067977 | $0.049347 | $0.064694 | $101.254K |
2026-05-07 | $0.047648 | $0.05114 | $0.046208 | $0.050368 | $8,775.293 |
2026-05-06 | $0.044082 | $0.05137 | $0.043938 | $0.047648 | $32,460.76 |
2026-05-05 | $0.044493 | $0.044668 | $0.043942 | $0.044082 | $2,774.747 |
2026-05-04 | $0.044543 | $0.045926 | $0.044008 | $0.044493 | $41,267.63 |
2026-05-03 | $0.045778 | $0.046111 | $0.044539 | $0.044543 | $3,347.826 |
2026-05-02 | $0.045304 | $0.045788 | $0.044860 | $0.045778 | $4,141.977 |
2026-05-01 | $0.044672 | $0.045638 | $0.044150 | $0.045304 | $4,821.622 |
2026-04-30 | -- | $0.045892 | $0.043573 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Endur.Fi Staked STRK(XSTRK)



