Endur.Fi Staked STRK(XSTRK)今天
$0.039987
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.038875 | $0.041490 | $0.038659 | $0.039697 | $12,798.77 |
2026-06-18 | $0.041259 | $0.041512 | $0.038659 | $0.038875 | $3,331.433 |
2026-06-17 | $0.041300 | $0.041721 | $0.040538 | $0.041501 | $15,903.72 |
2026-06-16 | $0.042928 | $0.043522 | $0.041078 | $0.041300 | $6,741.475 |
2026-06-15 | $0.038855 | $0.043728 | $0.038849 | $0.043224 | $325.338K |
2026-06-14 | $0.040661 | $0.040665 | $0.038846 | $0.038855 | $6,949.858 |
2026-06-13 | $0.039798 | $0.040669 | $0.038703 | $0.040661 | $4,887.856 |
2026-06-12 | $0.039827 | $0.040876 | $0.038598 | $0.039798 | $9,568.784 |
2026-06-11 | $0.040467 | $0.040732 | $0.038310 | $0.039827 | $7,639.268 |
2026-06-10 | $0.038469 | $0.041119 | $0.038453 | $0.040467 | $5,275.526 |
2026-06-09 | $0.040587 | $0.040593 | $0.038461 | $0.038469 | $10,010.49 |
2026-06-08 | $0.038677 | $0.041086 | $0.037649 | $0.040587 | $23,947.82 |
2026-06-07 | $0.036291 | $0.038681 | $0.035934 | $0.038680 | $2,073.242 |
2026-06-06 | $0.036479 | $0.037944 | $0.034599 | $0.036291 | $15,407.35 |
2026-06-05 | $0.043515 | $0.044363 | $0.036472 | $0.037113 | $7,159.869 |
2026-06-04 | $0.042885 | $0.044340 | $0.038597 | $0.043515 | $18,282.87 |
2026-06-03 | $0.040151 | $0.043297 | $0.039438 | $0.042885 | $9,887.606 |
2026-06-02 | $0.042719 | $0.044335 | $0.040150 | $0.040151 | $12,352.72 |
2026-06-01 | $0.043159 | $0.045311 | $0.042549 | $0.042710 | $66,434.73 |
2026-05-31 | -- | $0.047814 | $0.045338 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Endur.Fi Staked STRK(XSTRK)



