Fusionist(ACE)今天
$0.0774
1年前
$0.541434
2年前
$3.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.086384 | $0.0868 | $0.0772 | $0.077304 | $3.027M |
2026-06-17 | $0.084588 | $0.0877 | $0.0831 | $0.086662 | $2.506M |
2026-06-16 | $0.089082 | $0.0891 | $0.0835 | $0.084811 | $2.955M |
2026-06-15 | $0.083286 | $0.0894 | $0.0825 | $0.089027 | $2.523M |
2026-06-14 | $0.085389 | $0.0856 | $0.0828 | $0.083299 | $2.222M |
2026-06-13 | $0.087287 | $0.0871 | $0.0844 | $0.085495 | $2.564M |
2026-06-12 | $0.084322 | $0.0881 | $0.083 | $0.086880 | $2.773M |
2026-06-11 | $0.083767 | $0.0851 | $0.0796 | $0.084324 | $3.050M |
2026-06-10 | $0.084073 | $0.085 | $0.0805 | $0.084118 | $2.935M |
2026-06-09 | $0.090092 | $0.0906 | $0.0818 | $0.084093 | $2.854M |
2026-06-08 | $0.088862 | $0.092 | $0.0859 | $0.089860 | $2.890M |
2026-06-07 | $0.088733 | $0.0914 | $0.086 | $0.088869 | $2.653M |
2026-06-06 | $0.087042 | $0.0903 | $0.0818 | $0.088669 | $3.505M |
2026-06-05 | $0.100912 | $0.1013 | $0.0855 | $0.087291 | $3.608M |
2026-06-04 | $0.112723 | $0.1163 | $0.0914 | $0.101262 | $33.205M |
2026-06-03 | $0.108720 | $0.1156 | $0.1071 | $0.112342 | $21.143M |
2026-06-02 | $0.121456 | $0.123 | $0.1082 | $0.108897 | $6.237M |
2026-06-01 | $0.113858 | $0.1272 | $0.1133 | $0.121194 | $16.097M |
2026-05-31 | $0.1136 | $0.1173 | $0.1125 | $0.1151 | $35,458.70 |
2026-05-30 | $0.1128 | $0.1171 | $0.1108 | $0.1139 | $41,031.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)



