Fusionist(ACE)今天
$0.1133
1年前
$0.649015
2年前
$4.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.116331 | $0.1177 | $0.1133 | $0.116515 | $2.952M |
2026-05-16 | $0.120363 | $0.1231 | $0.1137 | $0.116281 | $4.527M |
2026-05-15 | $0.132402 | $0.1327 | $0.1183 | $0.120365 | $5.236M |
2026-05-14 | $0.129216 | $0.1333 | $0.1272 | $0.132779 | $4.627M |
2026-05-13 | $0.135395 | $0.1398 | $0.1276 | $0.128240 | $7.303M |
2026-05-12 | $0.136381 | $0.1408 | $0.1346 | $0.135259 | $8.023M |
2026-05-11 | $0.137747 | $0.1403 | $0.1333 | $0.136394 | $8.078M |
2026-05-10 | $0.143189 | $0.1458 | $0.1347 | $0.137865 | $12.459M |
2026-05-09 | $0.136390 | $0.1832 | $0.1362 | $0.143375 | $46.849M |
2026-05-08 | $0.129241 | $0.1377 | $0.1278 | $0.136253 | $9.459M |
2026-05-07 | $0.128274 | $0.1402 | $0.1244 | $0.129179 | $12.851M |
2026-05-06 | $0.125365 | $0.1332 | $0.1243 | $0.128427 | $7.730M |
2026-05-05 | $0.123261 | $0.1432 | $0.1222 | $0.124891 | $18.131M |
2026-05-04 | $0.123560 | $0.1257 | $0.1211 | $0.123104 | $5.055M |
2026-05-03 | $0.119525 | $0.1293 | $0.1192 | $0.123819 | $11.253M |
2026-05-02 | $0.120224 | $0.1208 | $0.1172 | $0.119556 | $3.073M |
2026-05-01 | $0.119027 | $0.1218 | $0.1162 | $0.119837 | $4.313M |
2026-04-30 | $0.1223 | $0.1244 | $0.1173 | $0.1197 | $30,421.78 |
2026-04-29 | $0.121444 | $0.1277 | $0.1213 | $0.1226 | $52,659.41 |
2026-04-28 | $0.118482 | $0.1219 | $0.1183 | $0.121331 | $3.112M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)



