Energi(NRG)今天
$0.00904
1年前
$0.03832
2年前
$0.102942
3年前
$0.042500
4年前
$0.474126
5年前
$1.55
6年前
$1.92
7年前
$6.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00906 | $0.00926 | $0.00775 | $0.009156 | $115.234K |
2026-07-13 | $0.009159 | $0.00944 | $0.00906 | $0.009041 | $97,599.41 |
2026-07-12 | $0.009240 | $0.00927 | $0.00914 | $0.00915 | $1,332.203 |
2026-07-11 | $0.009253 | $0.00928 | $0.00924 | $0.00926 | $1,498.474 |
2026-07-10 | $0.009313 | $0.01011 | $0.0092 | $0.009251 | $90,149.20 |
2026-07-09 | $0.009296 | $0.00933 | $0.00926 | $0.009296 | $93,273.92 |
2026-07-08 | $0.00971 | $0.00973 | $0.00928 | $0.00931 | $2,065.287 |
2026-07-07 | $0.009621 | $0.0145 | $0.00959 | $0.009694 | $88,568.26 |
2026-07-06 | $0.00972 | $0.00975 | $0.00957 | $0.00957 | $1,510.261 |
2026-07-05 | $0.009806 | $0.00984 | $0.0097 | $0.009707 | $96,085.22 |
2026-07-04 | $0.009974 | $0.01 | $0.0098 | $0.009806 | $92,659.58 |
2026-07-03 | $0.009490 | $0.01002 | $0.00951 | $0.009975 | $99,133.12 |
2026-07-02 | $0.009531 | $0.00955 | $0.0095 | $0.009491 | $89,924.22 |
2026-07-01 | $0.009508 | $0.00955 | $0.0095 | $0.00953 | $3,076.550 |
2026-06-30 | $0.00952 | $0.00955 | $0.00936 | $0.00954 | $2,926.307 |
2026-06-29 | $0.009493 | $0.00955 | $0.00949 | $0.00953 | $2,496.416 |
2026-06-28 | $0.009509 | $0.00957 | $0.00949 | $0.009487 | $69,250.73 |
2026-06-27 | $0.009533 | $0.00955 | $0.00949 | $0.009502 | $105.219K |
2026-06-26 | $0.010129 | $0.01016 | $0.0091 | $0.00954 | $5,844.600 |
2026-06-25 | $0.010388 | $0.01045 | $0.01011 | $0.010123 | $85,786.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)



