Energi(NRG)今天
$0.01216
1年前
$0.026347
2年前
$0.195186
3年前
$0.218254
4年前
$0.821638
5年前
$3.88
6年前
$2.17
7年前
$1.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011836 | $0.01246 | $0.012 | $0.012159 | $110.890K |
2026-04-04 | $0.012027 | $0.01225 | $0.01183 | $0.01188 | $1,743.855 |
2026-04-03 | $0.012132 | $0.01291 | $0.01206 | $0.012034 | $118.078K |
2026-04-02 | $0.012980 | $0.01351 | $0.01205 | $0.01211 | $3,239.295 |
2026-04-01 | $0.013131 | $0.01338 | $0.01301 | $0.012980 | $122.108K |
2026-03-31 | $0.0125 | $0.01341 | $0.01247 | $0.01339 | $1,800.091 |
2026-03-30 | $0.01246 | $0.0125 | $0.01209 | $0.0125 | $5,232.833 |
2026-03-29 | $0.011926 | $0.01249 | $0.01206 | $0.01246 | $2,770.579 |
2026-03-28 | $0.011961 | $0.01214 | $0.0119 | $0.011932 | $114.720K |
2026-03-27 | $0.011952 | $0.01231 | $0.01196 | $0.011961 | $106.904K |
2026-03-26 | $0.01203 | $0.01228 | $0.01153 | $0.011952 | $107.178K |
2026-03-25 | $0.012026 | $0.01204 | $0.01201 | $0.011975 | $100.783K |
2026-03-24 | $0.011989 | $0.01204 | $0.01201 | $0.012017 | $102.188K |
2026-03-23 | $0.012405 | $0.01254 | $0.01201 | $0.011986 | $129.333K |
2026-03-22 | $0.01236 | $0.01256 | $0.01243 | $0.012406 | $107.566K |
2026-03-21 | $0.012339 | $0.0125 | $0.01228 | $0.012296 | $115.924K |
2026-03-20 | $0.012444 | $0.01257 | $0.01237 | $0.012339 | $118.484K |
2026-03-19 | $0.013522 | $0.01346 | $0.01251 | $0.01252 | $1,830.371 |
2026-03-18 | $0.013102 | $0.01377 | $0.0131 | $0.013566 | $145.982K |
2026-03-17 | $0.01204 | $0.01314 | $0.01187 | $0.013102 | $202.344K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)



