Enosys USDT(EUSDT)今天
$0.973633
1年前
$0.96381
2年前
$1.011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.949727 | $0.991195 | $0.947044 | $0.980892 | $538.5261 |
2026-07-13 | $0.950909 | $0.953745 | $0.946857 | $0.949881 | $534.8465 |
2026-07-12 | $0.959495 | $0.979230 | $0.946876 | $0.950897 | $74.82144 |
2026-07-11 | $0.961475 | $0.965240 | $0.951709 | $0.959423 | $6.907506 |
2026-07-10 | $0.961508 | $0.968535 | $0.953832 | $0.961434 | $374.4788 |
2026-07-09 | $0.951349 | $0.968239 | $0.950918 | $0.961659 | $60.36192 |
2026-07-08 | $0.956834 | $0.966403 | $0.946978 | $0.951349 | $812.2837 |
2026-07-07 | $0.962463 | $0.968346 | $0.947763 | $0.956854 | $157.3092 |
2026-07-06 | $0.974755 | $0.988500 | $0.927104 | $0.962749 | $421.2265 |
2026-07-05 | $0.990623 | $0.998309 | $0.906575 | $0.974755 | $109.4815 |
2026-07-04 | $0.983599 | $0.999542 | $0.979923 | $0.988597 | $670.1349 |
2026-07-03 | $0.980851 | $0.995914 | $0.968847 | $0.984367 | $419.3105 |
2026-07-02 | $0.974586 | $0.989260 | $0.951980 | $0.981164 | $595.5400 |
2026-07-01 | $0.950120 | $0.989810 | $0.939696 | $0.974586 | $102.4043 |
2026-06-30 | -- | $0.971794 | $0.942761 | -- | -- |
2026-06-29 | -- | $0.971794 | $0.942761 | -- | -- |
2026-06-28 | $0.973478 | $0.971794 | $0.942761 | $0.957719 | $31.22382 |
2026-06-27 | $0.966137 | $0.982148 | $0.963718 | $0.971190 | $157.6664 |
2026-06-26 | $0.965503 | $0.978606 | $0.945710 | $0.966137 | $425.5608 |
2026-06-25 | $0.952843 | $0.994714 | $0.948088 | $0.965503 | $574.6735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enosys USDT(EUSDT)



