Ents(ENTS)今天
$0.000107
1年前
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000105 | $0.000108 | $0.000105 | $0.000107 | $86.02936 |
2026-04-02 | $0.000113 | $0.000113 | $0.000105 | $0.000105 | $95.05789 |
2026-04-01 | $0.000111 | $0.000113 | $0.000111 | $0.000113 | $12.19992 |
2026-03-31 | -- | $0.000113 | $0.000111 | -- | -- |
2026-03-30 | -- | $0.000113 | $0.000111 | -- | -- |
2026-03-29 | -- | $0.000113 | $0.000111 | -- | -- |
2026-03-28 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $49.39254 |
2026-03-27 | $0.000115 | $0.000116 | $0.000110 | $0.000111 | $400.7538 |
2026-03-26 | $0.000123 | $0.000124 | $0.000115 | $0.000115 | $17,731.89 |
2026-03-25 | $0.000120 | $0.000124 | $0.000119 | $0.000123 | $66.31515 |
2026-03-24 | $0.000122 | $0.000122 | $0.000119 | $0.000120 | $280.0175 |
2026-03-23 | $0.000120 | $0.000124 | $0.000118 | $0.000122 | $116.0692 |
2026-03-22 | $0.000122 | $0.000122 | $0.000119 | $0.000120 | $103.3803 |
2026-03-21 | $0.000122 | $0.000123 | $0.000121 | $0.000122 | $29.90488 |
2026-03-20 | $0.000121 | $0.000123 | $0.000121 | $0.000122 | $3.645940 |
2026-03-19 | $0.000124 | $0.000125 | $0.000121 | $0.000121 | $39.01854 |
2026-03-18 | $0.000127 | $0.000129 | $0.000123 | $0.000124 | $41.39778 |
2026-03-17 | $0.000128 | $0.000131 | $0.000126 | $0.000127 | $136.6875 |
2026-03-16 | $0.000126 | $0.000131 | $0.000125 | $0.000128 | $7.666029 |
2026-03-15 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | $6.907381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ents(ENTS)



