Ents(ENTS)今天
$0.000106
1年前
$0.000136
2年前
$0.000696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000105 | $0.000107 | $0.000105 | $0.000106 | $129.5517 |
2026-06-18 | $0.000111 | $0.000112 | $0.000105 | $0.000106 | $6.316268 |
2026-06-17 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $81.46295 |
2026-06-16 | $0.000115 | $0.000115 | $0.000111 | $0.000111 | $7.332859 |
2026-06-15 | $0.000111 | $0.000115 | $0.000110 | $0.000115 | $71.43586 |
2026-06-14 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $23.35252 |
2026-06-13 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $6.771153 |
2026-06-12 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $11.27462 |
2026-06-11 | $0.000110 | $0.000110 | $0.000107 | $0.000110 | $5.271955 |
2026-06-10 | $0.000107 | $0.000110 | $0.000106 | $0.000110 | $51.47060 |
2026-06-09 | $0.000111 | $0.000111 | $0.000107 | $0.000107 | $133.0041 |
2026-06-08 | $0.000108 | $0.000111 | $0.000107 | $0.000111 | $94.04813 |
2026-06-07 | $0.000105 | $0.000109 | $0.000104 | $0.000108 | $11.06234 |
2026-06-06 | $0.000106 | $0.000106 | $0.000102 | $0.000105 | $70.93630 |
2026-06-05 | $0.000110 | $0.000111 | $0.000105 | $0.000106 | $36.83634 |
2026-06-04 | $0.000116 | $0.000115 | $0.000108 | $0.000111 | $103.5924 |
2026-06-03 | $0.000121 | $0.000123 | $0.000114 | $0.000116 | $35.25106 |
2026-06-02 | $0.000125 | $0.000128 | $0.000121 | $0.000122 | $345.8665 |
2026-06-01 | $0.000132 | $0.000133 | $0.000124 | $0.000124 | $89.86666 |
2026-05-31 | -- | $0.000121 | $0.000119 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ents(ENTS)



