Ents(ENTS)今天
$0.000106
1年前
$0.000145
2年前
$0.000612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $93.96204 |
2026-07-13 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $5.190876 |
2026-07-12 | -- | $0.000106 | $0.000105 | -- | -- |
2026-07-11 | -- | $0.000105 | $0.000105 | -- | -- |
2026-07-10 | $0.000104 | $0.000106 | $0.000104 | $0.000105 | $56.49382 |
2026-07-09 | $0.000103 | $0.000106 | $0.000103 | $0.000104 | $369.3438 |
2026-07-08 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $74.04925 |
2026-07-07 | $0.000107 | $0.000108 | $0.000105 | $0.000107 | $18.88924 |
2026-07-06 | $0.000107 | $0.000109 | $0.000104 | $0.000107 | $84.79889 |
2026-07-05 | $0.000106 | $0.000108 | $0.000104 | $0.000107 | $66.41910 |
2026-07-04 | $0.000103 | $0.000106 | $0.000103 | $0.000106 | $125.0621 |
2026-07-03 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $120.0292 |
2026-07-02 | $0.000101 | $0.000103 | $0.000100 | $0.000103 | $201.2795 |
2026-07-01 | $0.000100 | $0.000101 | $0.000099 | $0.000101 | $84.47091 |
2026-06-30 | -- | $0.000103 | $0.000102 | -- | -- |
2026-06-29 | -- | $0.000103 | $0.000102 | -- | -- |
2026-06-28 | -- | $0.000103 | $0.000102 | -- | -- |
2026-06-27 | $0.000103 | $0.000104 | $0.000103 | $0.000103 | $7.073455 |
2026-06-26 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $6.664378 |
2026-06-25 | $0.000103 | $0.000105 | $0.000099 | $0.000102 | $274.0665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ents(ENTS)



